マクシムスの株価時系列・推移
- 52週高値
- 100.00（2026/1/23）
- 52週安値
- 52.73（2026/6/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 55.99 | 56.21 | 54.87 | 55.28 | 390,570 | 55.28 |
| 2026/8/13 | 54.60 | 56.10 | 54.50 | 56.06 | 665,837 | 56.06 |
| 2026/8/12 | 53.83 | 54.75 | 53.43 | 54.44 | 725,359 | 54.44 |
| 2026/8/11 | 55.22 | 55.30 | 53.59 | 54.19 | 845,647 | 54.19 |
| 2026/8/10 | 58.55 | 58.84 | 55.18 | 55.30 | 925,258 | 55.30 |
| 2026/8/7 | 59.43 | 61.71 | 59.01 | 59.19 | 1,378,338 | 59.19 |
| 2026/8/6 | 57.90 | 59.17 | 54.16 | 58.33 | 1,188,122 | 58.33 |
| 2026/8/5 | 63.78 | 63.81 | 62.36 | 63.15 | 516,022 | 63.15 |
| 2026/8/4 | 61.32 | 63.33 | 61.08 | 63.33 | 583,204 | 63.33 |
| 2026/8/3 | 61.24 | 62.36 | 61.24 | 62.21 | 613,133 | 62.21 |
| 2026/7/31 | 60.02 | 60.74 | 59.55 | 60.25 | 578,127 | 60.25 |
| 2026/7/30 | 61.72 | 61.99 | 59.78 | 60.64 | 516,555 | 60.64 |
| 2026/7/29 | 62.99 | 63.79 | 62.64 | 63.17 | 645,974 | 63.17 |
| 2026/7/28 | 62.05 | 63.59 | 61.89 | 62.95 | 571,907 | 62.95 |
| 2026/7/27 | 59.78 | 61.97 | 59.67 | 60.93 | 558,672 | 60.93 |
| 2026/7/24 | 58.13 | 59.93 | 57.21 | 59.67 | 505,220 | 59.67 |
| 2026/7/23 | 56.75 | 58.08 | 56.75 | 57.41 | 488,372 | 57.41 |
| 2026/7/22 | 57.22 | 57.61 | 56.74 | 57.57 | 598,430 | 57.57 |
| 2026/7/21 | 56.91 | 57.19 | 55.74 | 56.66 | 608,431 | 56.66 |
| 2026/7/20 | 58.30 | 59.06 | 57.51 | 57.93 | 775,574 | 57.93 |
1〜20/251件
