ミネラリス・セラピューティクスの株価時系列・推移
- 52週高値
- 47.65（2025/11/12）
- 52週安値
- 14.94（2025/8/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 25.81 | 26.11 | 25.25 | 25.60 | 812,834 | 25.60 |
| 2026/8/27 | 25.86 | 26.24 | 25.53 | 26.01 | 420,444 | 26.01 |
| 2026/8/26 | 26.30 | 26.30 | 25.57 | 25.89 | 766,392 | 25.89 |
| 2026/8/25 | 25.47 | 26.67 | 25.38 | 26.34 | 863,967 | 26.34 |
| 2026/8/24 | 25.68 | 25.86 | 24.95 | 25.27 | 591,199 | 25.27 |
| 2026/8/21 | 25.97 | 26.40 | 25.63 | 25.65 | 699,839 | 25.65 |
| 2026/8/20 | 26.53 | 26.62 | 25.30 | 25.75 | 785,193 | 25.75 |
| 2026/8/19 | 27.46 | 27.75 | 26.70 | 26.95 | 1,222,092 | 26.95 |
| 2026/8/18 | 25.90 | 26.89 | 25.75 | 26.61 | 1,100,311 | 26.61 |
| 2026/8/17 | 25.46 | 26.10 | 25.00 | 26.05 | 802,252 | 26.05 |
| 2026/8/14 | 25.88 | 25.89 | 25.42 | 25.64 | 697,762 | 25.64 |
| 2026/8/13 | 27.13 | 27.13 | 25.91 | 26.09 | 863,225 | 26.09 |
| 2026/8/12 | 25.12 | 27.80 | 25.10 | 27.05 | 1,396,597 | 27.05 |
| 2026/8/11 | 27.57 | 27.57 | 26.62 | 27.33 | 679,796 | 27.33 |
| 2026/8/10 | 27.09 | 28.09 | 26.98 | 27.38 | 855,860 | 27.38 |
| 2026/8/7 | 27.42 | 27.55 | 27.03 | 27.35 | 386,166 | 27.35 |
| 2026/8/6 | 26.91 | 27.63 | 26.46 | 26.99 | 443,421 | 26.99 |
| 2026/8/5 | 26.73 | 27.30 | 26.42 | 26.85 | 504,319 | 26.85 |
| 2026/8/4 | 26.20 | 26.58 | 25.56 | 26.50 | 663,829 | 26.50 |
| 2026/8/3 | 25.80 | 26.06 | 24.95 | 25.78 | 1,031,859 | 25.78 |
1〜20/250件
