ミネラリス・セラピューティクスの株価時系列・推移
- 52週高値
- 47.65（2025/11/12）
- 52週安値
- 13.40（2025/8/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 27.13 | 27.13 | 25.91 | 26.09 | 863,225 | 26.09 |
| 2026/8/12 | 25.12 | 27.80 | 25.10 | 27.05 | 1,396,597 | 27.05 |
| 2026/8/11 | 27.57 | 27.57 | 26.62 | 27.33 | 679,796 | 27.33 |
| 2026/8/10 | 27.09 | 28.09 | 26.98 | 27.38 | 855,860 | 27.38 |
| 2026/8/7 | 27.42 | 27.55 | 27.03 | 27.35 | 386,166 | 27.35 |
| 2026/8/6 | 26.91 | 27.63 | 26.46 | 26.99 | 443,421 | 26.99 |
| 2026/8/5 | 26.73 | 27.30 | 26.42 | 26.85 | 504,319 | 26.85 |
| 2026/8/4 | 26.20 | 26.58 | 25.56 | 26.50 | 663,829 | 26.50 |
| 2026/8/3 | 25.80 | 26.06 | 24.95 | 25.78 | 1,031,859 | 25.78 |
| 2026/7/31 | 26.26 | 26.97 | 25.20 | 25.52 | 618,119 | 25.52 |
| 2026/7/30 | 26.09 | 26.35 | 25.74 | 26.19 | 568,052 | 26.19 |
| 2026/7/29 | 27.00 | 27.37 | 26.28 | 26.35 | 526,734 | 26.35 |
| 2026/7/28 | 27.51 | 27.89 | 26.48 | 26.95 | 564,765 | 26.95 |
| 2026/7/27 | 27.22 | 28.19 | 27.11 | 27.21 | 830,700 | 27.21 |
| 2026/7/24 | 27.03 | 27.98 | 26.47 | 26.71 | 648,860 | 26.71 |
| 2026/7/23 | 26.96 | 27.58 | 25.92 | 27.00 | 853,555 | 27.00 |
| 2026/7/22 | 27.32 | 27.51 | 26.85 | 27.01 | 506,855 | 27.01 |
| 2026/7/21 | 26.58 | 27.69 | 26.53 | 27.52 | 456,634 | 27.52 |
| 2026/7/20 | 27.06 | 27.17 | 26.46 | 26.71 | 501,005 | 26.71 |
| 2026/7/17 | 26.53 | 27.76 | 26.44 | 27.09 | 645,894 | 27.09 |
1〜20/250件
