マウイ・ランド＆パイナップル・カンパニーの株価時系列・推移
- 52週高値
- 20.34（2025/9/17）
- 52週安値
- 13.84（2025/11/19）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 16.05 | 16.53 | 15.59 | 15.59 | 30,343 | 15.59 |
| 2026/8/12 | 16.29 | 16.36 | 15.93 | 15.95 | 20,758 | 15.95 |
| 2026/8/11 | 16.25 | 16.67 | 16.00 | 16.05 | 23,601 | 16.05 |
| 2026/8/10 | 16.95 | 16.95 | 16.02 | 16.10 | 20,157 | 16.10 |
| 2026/8/7 | 16.86 | 17.48 | 16.62 | 17.32 | 30,320 | 17.32 |
| 2026/8/6 | 18.20 | 18.20 | 16.90 | 16.90 | 18,308 | 16.90 |
| 2026/8/5 | 17.70 | 17.71 | 17.21 | 17.27 | 25,219 | 17.27 |
| 2026/8/4 | 18.00 | 18.12 | 17.71 | 17.71 | 20,935 | 17.71 |
| 2026/8/3 | 17.71 | 18.20 | 17.70 | 18.08 | 18,014 | 18.08 |
| 2026/7/31 | 17.70 | 17.81 | 17.34 | 17.34 | 25,082 | 17.34 |
| 2026/7/30 | 17.85 | 18.01 | 17.67 | 17.88 | 14,805 | 17.88 |
| 2026/7/29 | 17.44 | 17.89 | 17.09 | 17.81 | 20,772 | 17.81 |
| 2026/7/28 | 17.44 | 17.91 | 17.07 | 17.26 | 25,536 | 17.26 |
| 2026/7/27 | 16.66 | 17.42 | 16.66 | 17.28 | 7,910 | 17.28 |
| 2026/7/24 | 17.12 | 17.36 | 16.94 | 17.17 | 20,525 | 17.17 |
| 2026/7/23 | 16.43 | 17.13 | 16.43 | 17.06 | 28,841 | 17.06 |
| 2026/7/22 | 16.58 | 16.81 | 16.58 | 16.72 | 7,294 | 16.72 |
| 2026/7/21 | 16.56 | 16.77 | 16.56 | 16.63 | 10,176 | 16.63 |
| 2026/7/20 | 17.03 | 17.14 | 16.51 | 16.59 | 13,616 | 16.59 |
| 2026/7/17 | 16.98 | 17.00 | 16.64 | 16.84 | 13,184 | 16.84 |
1〜20/250件
