三井化学(株)の株価時系列・推移
- 52週高値
- 15.30（2026/2/23）
- 52週安値
- 10.24（2026/1/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 12.84 | 12.84 | 12.84 | 12.84 | 476 | 12.84 |
| 2026/4/30 | 11.21 | 11.21 | 11.21 | 11.21 | 180 | 11.21 |
| 2026/4/28 | 11.93 | 11.93 | 11.93 | 11.93 | 181 | 11.93 |
| 2026/4/24 | 12.61 | 12.61 | 12.61 | 12.61 | 180 | 12.61 |
| 2026/4/23 | 11.80 | 11.80 | 11.80 | 11.80 | 419 | 11.80 |
| 2026/3/23 | 11.79 | 11.79 | 11.79 | 11.79 | 1,139 | 11.79 |
| 2026/3/4 | 13.76 | 13.76 | 12.43 | 12.43 | 2,000 | 12.43 |
| 2026/2/27 | 14.31 | 14.31 | 14.31 | 14.31 | 1,500 | 14.31 |
| 2026/2/25 | 15.30 | 15.30 | 14.67 | 14.67 | 1,568 | 14.67 |
| 2026/2/24 | 15.30 | 15.30 | 15.30 | 15.30 | 1,519 | 15.30 |
| 2026/2/23 | 15.04 | 15.30 | 15.04 | 15.30 | 1,136 | 15.30 |
| 2026/2/20 | 14.91 | 14.91 | 14.91 | 14.91 | 118 | 14.91 |
| 2026/1/16 | 13.59 | 13.60 | 13.59 | 13.60 | 1,700 | 13.60 |
| 2026/1/5 | 10.98 | 12.50 | 10.98 | 12.50 | 300 | 12.50 |
| 2026/1/2 | 10.24 | 10.98 | 10.24 | 10.98 | 300 | 10.98 |
| 2025/11/6 | 11.40 | 11.40 | 11.40 | 11.40 | 159 | 11.40 |
| 2025/10/23 | 12.26 | 12.26 | 12.26 | 12.26 | 6,000 | 12.26 |
| 2025/10/6 | 12.37 | 12.37 | 12.37 | 12.37 | 3,000 | 12.37 |
| 2025/9/24 | 12.63 | 12.63 | 12.63 | 12.63 | 213 | 12.63 |
| 2025/9/22 | 12.55 | 12.55 | 12.55 | 12.55 | 137 | 12.55 |
1〜20/24件
