三井化学(株)の株価時系列・推移
- 52週高値
- 15.30（2026/2/23）
- 52週安値
- 10.24（2026/1/2）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/26 | 14.50 | 14.50 | 13.38 | 13.38 | 1,329 | 13.38 |
| 2026/10/23 | 13.07 | 13.07 | 13.07 | 13.07 | 337 | 13.07 |
| 2026/10/22 | 12.73 | 12.91 | 12.73 | 12.91 | 431 | 12.91 |
| 2026/10/20 | 13.14 | 13.14 | 13.14 | 13.14 | 255 | 13.14 |
| 2026/10/19 | 13.34 | 13.34 | 13.34 | 13.34 | 111 | 13.34 |
| 2026/10/15 | 12.87 | 12.87 | 12.87 | 12.87 | 164 | 12.87 |
| 2026/10/13 | 13.84 | 13.84 | 13.84 | 13.84 | 274 | 13.84 |
| 2026/10/12 | 13.44 | 13.44 | 13.44 | 13.44 | 737 | 13.44 |
| 2026/10/9 | 13.23 | 13.23 | 13.23 | 13.23 | 613 | 13.23 |
| 2026/10/8 | 13.09 | 13.09 | 13.05 | 13.05 | 6,018 | 13.05 |
| 2026/9/29 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | 12.40 |
| 2026/9/28 | 12.09 | 12.09 | 12.09 | 12.09 | 119 | 12.09 |
| 2026/8/4 | 12.05 | 12.05 | 12.05 | 12.05 | 140 | 12.05 |
| 2026/7/13 | 12.50 | 12.50 | 12.50 | 12.50 | 402 | 12.50 |
| 2026/7/10 | 11.77 | 11.77 | 11.77 | 11.77 | 168 | 11.77 |
| 2026/7/6 | 12.84 | 12.84 | 12.84 | 12.84 | 476 | 12.84 |
| 2026/4/30 | 11.21 | 11.21 | 11.21 | 11.21 | 180 | 11.21 |
| 2026/4/28 | 11.93 | 11.93 | 11.93 | 11.93 | 181 | 11.93 |
| 2026/4/24 | 12.61 | 12.61 | 12.61 | 12.61 | 180 | 12.61 |
| 2026/4/23 | 11.80 | 11.80 | 11.80 | 11.80 | 419 | 11.80 |
1〜20/31件
