三菱電機(株)の株価時系列・推移
- 52週高値
- 86.00（2026/4/28）
- 52週安値
- 47.33（2025/9/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 67.06 | 67.96 | 66.31 | 67.75 | 59,952 | 67.75 |
| 2026/9/3 | 67.96 | 69.05 | 67.79 | 68.58 | 89,954 | 68.58 |
| 2026/9/2 | 66.21 | 67.15 | 66.21 | 66.92 | 62,797 | 66.92 |
| 2026/9/1 | 67.41 | 68.22 | 67.07 | 67.36 | 66,255 | 67.36 |
| 2026/8/31 | 69.91 | 69.91 | 69.09 | 69.41 | 104,070 | 69.41 |
| 2026/8/28 | 71.30 | 71.30 | 69.76 | 69.82 | 52,040 | 69.82 |
| 2026/8/27 | 69.29 | 70.05 | 69.29 | 70.05 | 74,105 | 70.05 |
| 2026/8/26 | 70.20 | 70.60 | 69.97 | 70.27 | 40,563 | 70.27 |
| 2026/8/25 | 70.29 | 70.85 | 70.29 | 70.71 | 57,075 | 70.71 |
| 2026/8/24 | 70.00 | 70.04 | 69.30 | 69.75 | 157,774 | 69.75 |
| 2026/8/21 | 71.24 | 71.24 | 70.19 | 70.63 | 38,275 | 70.63 |
| 2026/8/20 | 72.66 | 72.66 | 70.00 | 70.20 | 81,236 | 70.20 |
| 2026/8/19 | 72.60 | 72.70 | 71.54 | 72.16 | 73,349 | 72.16 |
| 2026/8/18 | 75.20 | 75.27 | 74.16 | 74.42 | 60,768 | 74.42 |
| 2026/8/17 | 76.99 | 77.32 | 76.67 | 76.88 | 115,966 | 76.88 |
| 2026/8/14 | 77.19 | 77.71 | 76.91 | 76.95 | 65,597 | 76.95 |
| 2026/8/13 | 76.36 | 76.56 | 75.73 | 76.29 | 41,982 | 76.29 |
| 2026/8/12 | 75.48 | 75.48 | 74.73 | 74.94 | 58,897 | 74.94 |
| 2026/8/11 | 74.11 | 74.11 | 73.33 | 73.63 | 38,729 | 73.63 |
| 2026/8/10 | 74.03 | 74.03 | 73.07 | 73.21 | 44,240 | 73.21 |
1〜20/251件
