三菱電機(株)の株価時系列・推移
- 52週高値
- 86.00（2026/4/28）
- 52週安値
- 49.64（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/6 | 66.25 | 68.10 | 66.25 | 67.44 | 49,987 | 67.44 |
| 2026/10/5 | 67.84 | 68.23 | 67.71 | 68.08 | 91,954 | 68.08 |
| 2026/10/2 | 67.49 | 68.46 | 67.37 | 68.22 | 80,955 | 68.22 |
| 2026/10/1 | 68.70 | 68.70 | 65.94 | 66.34 | 117,593 | 66.34 |
| 2026/9/30 | 65.40 | 66.92 | 65.40 | 66.00 | 63,022 | 66.00 |
| 2026/9/29 | 63.80 | 66.46 | 63.80 | 66.00 | 79,199 | 66.00 |
| 2026/9/28 | 66.46 | 67.40 | 65.50 | 66.50 | 109,339 | 66.50 |
| 2026/9/25 | 66.22 | 66.97 | 66.20 | 66.97 | 52,090 | 66.97 |
| 2026/9/24 | 66.35 | 67.18 | 65.76 | 66.50 | 157,771 | 66.50 |
| 2026/9/23 | 66.50 | 66.78 | 65.39 | 65.63 | 59,893 | 65.63 |
| 2026/9/22 | 65.50 | 67.87 | 65.50 | 67.04 | 60,301 | 67.04 |
| 2026/9/21 | 66.58 | 67.36 | 65.87 | 67.01 | 77,753 | 67.01 |
| 2026/9/18 | 65.31 | 65.53 | 64.45 | 65.52 | 101,638 | 65.52 |
| 2026/9/17 | 66.21 | 67.33 | 66.21 | 66.83 | 164,681 | 66.83 |
| 2026/9/16 | 66.30 | 67.75 | 65.60 | 66.36 | 75,464 | 66.36 |
| 2026/9/15 | 66.16 | 66.30 | 65.35 | 65.77 | 371,904 | 65.77 |
| 2026/9/14 | 65.72 | 66.56 | 65.66 | 66.10 | 88,936 | 66.10 |
| 2026/9/11 | 64.51 | 66.37 | 64.51 | 66.25 | 82,199 | 66.25 |
| 2026/9/10 | 65.00 | 65.94 | 64.52 | 64.67 | 99,098 | 64.67 |
| 2026/9/9 | 67.03 | 67.24 | 66.04 | 66.11 | 93,362 | 66.11 |
1〜20/251件
