マグナ・インターナショナルの株価時系列・推移
- 52週高値
- 73.22（2026/8/21）
- 52週安値
- 43.11（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/14 | 64.83 | 65.72 | 64.61 | 64.89 | 935,029 | 64.89 |
| 2026/9/11 | 66.20 | 66.55 | 65.62 | 66.13 | 849,477 | 66.13 |
| 2026/9/10 | 65.02 | 65.41 | 64.60 | 65.14 | 1,308,605 | 65.14 |
| 2026/9/9 | 66.78 | 67.22 | 65.41 | 65.47 | 946,860 | 65.47 |
| 2026/9/8 | 68.65 | 68.93 | 66.49 | 66.56 | 1,011,314 | 66.56 |
| 2026/9/4 | 66.86 | 69.23 | 66.86 | 68.87 | 1,362,680 | 68.87 |
| 2026/9/3 | 66.66 | 67.72 | 66.33 | 67.09 | 1,008,911 | 67.09 |
| 2026/9/2 | 63.74 | 65.88 | 63.74 | 65.78 | 964,514 | 65.78 |
| 2026/9/1 | 65.00 | 65.13 | 62.96 | 63.63 | 1,402,564 | 63.63 |
| 2026/8/31 | 65.98 | 66.49 | 65.23 | 65.57 | 1,499,413 | 65.57 |
| 2026/8/28 | 66.22 | 66.41 | 65.41 | 65.86 | 925,180 | 65.86 |
| 2026/8/27 | 66.25 | 66.65 | 64.75 | 65.71 | 1,100,694 | 65.71 |
| 2026/8/26 | 65.80 | 66.04 | 65.08 | 66.00 | 1,659,244 | 66.00 |
| 2026/8/25 | 68.00 | 68.25 | 65.92 | 66.13 | 1,663,830 | 66.13 |
| 2026/8/24 | 71.77 | 72.14 | 67.34 | 67.80 | 2,192,601 | 67.80 |
| 2026/8/21 | 71.13 | 73.22 | 70.89 | 73.05 | 1,019,353 | 73.05 |
| 2026/8/20 | 70.17 | 70.80 | 69.43 | 70.39 | 953,181 | 70.39 |
| 2026/8/19 | 70.88 | 71.99 | 70.72 | 71.01 | 664,724 | 71.01 |
| 2026/8/18 | 70.91 | 71.48 | 70.25 | 70.27 | 867,821 | 70.27 |
| 2026/8/17 | 70.24 | 71.69 | 70.20 | 71.29 | 1,154,986 | 71.29 |
1〜20/251件
