マグナ・インターナショナルの株価時系列・推移
- 52週高値
- 73.22（2026/8/21）
- 52週安値
- 43.11（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/29 | 64.76 | 65.00 | 63.73 | 64.56 | 783,294 | 64.56 |
| 2026/9/28 | 64.08 | 65.30 | 64.05 | 64.64 | 1,087,255 | 64.64 |
| 2026/9/25 | 62.70 | 65.03 | 62.38 | 65.00 | 1,139,393 | 65.00 |
| 2026/9/24 | 63.56 | 63.78 | 61.72 | 62.22 | 1,250,518 | 62.22 |
| 2026/9/23 | 63.18 | 64.59 | 62.36 | 63.73 | 1,283,938 | 63.73 |
| 2026/9/22 | 63.82 | 64.13 | 63.06 | 63.79 | 858,307 | 63.79 |
| 2026/9/21 | 63.71 | 63.81 | 62.78 | 63.01 | 931,154 | 63.01 |
| 2026/9/18 | 63.52 | 63.89 | 62.57 | 63.15 | 1,223,382 | 63.15 |
| 2026/9/17 | 65.27 | 65.63 | 64.70 | 64.82 | 888,923 | 64.82 |
| 2026/9/16 | 63.88 | 64.52 | 63.14 | 63.74 | 1,551,489 | 63.74 |
| 2026/9/15 | 64.15 | 64.43 | 63.10 | 63.42 | 1,489,593 | 63.42 |
| 2026/9/14 | 64.83 | 65.72 | 64.61 | 64.89 | 935,029 | 64.89 |
| 2026/9/11 | 66.20 | 66.55 | 65.62 | 66.13 | 849,477 | 66.13 |
| 2026/9/10 | 65.02 | 65.41 | 64.60 | 65.14 | 1,308,605 | 65.14 |
| 2026/9/9 | 66.78 | 67.22 | 65.41 | 65.47 | 946,860 | 65.47 |
| 2026/9/8 | 68.65 | 68.93 | 66.49 | 66.56 | 1,011,314 | 66.56 |
| 2026/9/4 | 66.86 | 69.23 | 66.86 | 68.87 | 1,362,680 | 68.87 |
| 2026/9/3 | 66.66 | 67.72 | 66.33 | 67.09 | 1,008,911 | 67.09 |
| 2026/9/2 | 63.74 | 65.88 | 63.74 | 65.78 | 964,514 | 65.78 |
| 2026/9/1 | 65.00 | 65.13 | 62.96 | 63.63 | 1,402,564 | 63.63 |
1〜20/250件
