ミデラ・フード・プロセッシングの株価時系列・推移
- 52週高値
- 52.58（2026/8/26）
- 52週安値
- 34.65（2026/7/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/22 | 45.36 | 45.36 | 44.01 | 44.74 | 452,191 | 44.74 |
| 2026/9/21 | 42.45 | 45.14 | 42.22 | 45.12 | 373,367 | 45.12 |
| 2026/9/18 | 45.32 | 45.32 | 41.96 | 42.34 | 1,690,913 | 42.34 |
| 2026/9/17 | 45.38 | 45.69 | 44.39 | 44.99 | 415,030 | 44.99 |
| 2026/9/16 | 43.47 | 46.15 | 43.47 | 44.27 | 1,023,197 | 44.27 |
| 2026/9/15 | 41.60 | 43.95 | 40.84 | 43.58 | 645,299 | 43.58 |
| 2026/9/14 | 40.77 | 42.84 | 40.28 | 41.51 | 482,249 | 41.51 |
| 2026/9/11 | 41.86 | 42.76 | 40.93 | 41.61 | 315,298 | 41.61 |
| 2026/9/10 | 42.13 | 43.40 | 41.20 | 41.57 | 291,993 | 41.57 |
| 2026/9/9 | 42.64 | 43.89 | 42.10 | 42.75 | 291,511 | 42.75 |
| 2026/9/8 | 44.96 | 45.19 | 42.83 | 42.91 | 306,758 | 42.91 |
| 2026/9/4 | 44.04 | 45.88 | 44.04 | 45.21 | 253,561 | 45.21 |
| 2026/9/3 | 45.28 | 46.17 | 43.20 | 44.01 | 509,098 | 44.01 |
| 2026/9/2 | 44.16 | 45.36 | 43.12 | 45.04 | 405,496 | 45.04 |
| 2026/9/1 | 46.63 | 47.95 | 44.07 | 44.20 | 345,109 | 44.20 |
| 2026/8/31 | 46.66 | 47.29 | 46.01 | 46.88 | 428,653 | 46.88 |
| 2026/8/28 | 48.65 | 49.92 | 46.11 | 46.77 | 529,837 | 46.77 |
| 2026/8/27 | 48.36 | 49.57 | 48.17 | 48.64 | 607,793 | 48.64 |
| 2026/8/26 | 50.12 | 52.58 | 47.73 | 48.44 | 509,213 | 48.44 |
| 2026/8/25 | 48.54 | 51.88 | 48.01 | 51.47 | 640,630 | 51.47 |
1〜20/55件
