ミスフレッシュ(毎日優鮮)の株価時系列・推移
- 52週高値
- 22.56（2026/9/1）
- 52週安値
- 3.80（2026/7/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 7.00 | 9.41 | 7.00 | 8.35 | 206,036 | 8.35 |
| 2026/10/29 | 5.78 | 7.84 | 5.37 | 6.54 | 185,583 | 6.54 |
| 2026/10/28 | 8.14 | 8.90 | 5.46 | 5.84 | 87,264 | 5.84 |
| 2026/10/27 | 10.70 | 11.68 | 8.23 | 8.37 | 75,191 | 8.37 |
| 2026/10/26 | 10.35 | 11.39 | 10.08 | 10.47 | 62,277 | 10.47 |
| 2026/10/23 | 10.25 | 11.73 | 7.50 | 10.98 | 178,830 | 10.98 |
| 2026/10/22 | 9.69 | 10.70 | 9.51 | 10.32 | 47,936 | 10.32 |
| 2026/10/21 | 11.25 | 12.30 | 9.62 | 9.87 | 70,095 | 9.87 |
| 2026/10/20 | 12.30 | 13.37 | 9.96 | 11.41 | 184,110 | 11.41 |
| 2026/10/19 | 11.00 | 12.50 | 10.50 | 10.50 | 50,542 | 10.50 |
| 2026/10/16 | 10.66 | 11.15 | 10.22 | 11.00 | 134,048 | 11.00 |
| 2026/10/15 | 9.30 | 11.29 | 8.71 | 10.88 | 341,721 | 10.88 |
| 2026/10/14 | 8.20 | 10.43 | 8.03 | 8.85 | 100,496 | 8.85 |
| 2026/10/13 | 8.30 | 8.64 | 7.71 | 7.71 | 24,657 | 7.71 |
| 2026/10/12 | 8.93 | 9.49 | 7.84 | 8.40 | 47,251 | 8.40 |
| 2026/10/9 | 10.68 | 10.68 | 8.27 | 9.09 | 86,998 | 9.09 |
| 2026/10/8 | 11.00 | 11.51 | 9.40 | 10.68 | 161,582 | 10.68 |
| 2026/10/7 | 11.90 | 12.40 | 10.82 | 11.00 | 89,916 | 11.00 |
| 2026/10/6 | 13.90 | 14.10 | 11.13 | 11.40 | 23,689 | 11.40 |
| 2026/10/5 | 15.30 | 15.81 | 13.89 | 14.30 | 64,639 | 14.30 |
1〜20/74件
