メタ・プラットフォームズの株価時系列・推移
- 52週高値
- 790.80（2025/9/19）
- 52週安値
- 520.26（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 612.35 | 617.46 | 605.27 | 616.77 | 15,966,213 | 616.77 |
| 2026/9/3 | 604.49 | 619.46 | 604.35 | 610.68 | 19,737,139 | 610.68 |
| 2026/9/2 | 578.79 | 600.38 | 577.00 | 592.85 | 16,552,678 | 592.85 |
| 2026/9/1 | 558.35 | 584.95 | 556.10 | 578.54 | 15,796,898 | 578.54 |
| 2026/8/31 | 577.63 | 578.68 | 569.14 | 572.34 | 13,383,754 | 572.34 |
| 2026/8/28 | 571.55 | 589.19 | 571.00 | 578.02 | 16,042,352 | 578.02 |
| 2026/8/27 | 576.48 | 588.39 | 567.62 | 571.10 | 15,221,385 | 571.10 |
| 2026/8/26 | 590.31 | 593.34 | 561.88 | 576.14 | 31,416,337 | 576.14 |
| 2026/8/25 | 563.88 | 570.80 | 561.40 | 570.05 | 9,769,094 | 570.05 |
| 2026/8/24 | 550.20 | 561.42 | 546.30 | 559.02 | 12,990,583 | 559.02 |
| 2026/8/21 | 546.89 | 553.87 | 543.23 | 549.90 | 13,848,015 | 549.90 |
| 2026/8/20 | 546.95 | 549.99 | 539.31 | 545.83 | 13,872,173 | 545.83 |
| 2026/8/19 | 541.34 | 554.07 | 537.27 | 546.03 | 16,971,739 | 546.03 |
| 2026/8/18 | 557.48 | 560.66 | 543.21 | 543.67 | 27,094,871 | 543.67 |
| 2026/8/17 | 589.75 | 590.24 | 564.75 | 568.97 | 17,225,609 | 568.97 |
| 2026/8/14 | 596.98 | 601.86 | 589.29 | 589.85 | 8,757,974 | 589.85 |
| 2026/8/13 | 580.71 | 595.85 | 579.39 | 594.97 | 11,164,157 | 594.97 |
| 2026/8/12 | 601.07 | 604.50 | 578.21 | 578.85 | 16,186,915 | 578.85 |
| 2026/8/11 | 598.00 | 612.43 | 593.40 | 599.12 | 13,146,894 | 599.12 |
| 2026/8/10 | 599.13 | 608.21 | 592.03 | 594.92 | 14,967,328 | 594.92 |
1〜20/251件
