メタ・プラットフォームズの株価時系列・推移
- 52週高値
- 790.80（2025/9/19）
- 52週安値
- 520.26（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/25 | 563.88 | 570.80 | 561.40 | 570.05 | 9,769,094 | 570.05 |
| 2026/8/24 | 550.20 | 561.42 | 546.30 | 559.02 | 12,990,583 | 559.02 |
| 2026/8/21 | 546.89 | 553.87 | 543.23 | 549.90 | 13,848,015 | 549.90 |
| 2026/8/20 | 546.95 | 549.99 | 539.31 | 545.83 | 13,872,173 | 545.83 |
| 2026/8/19 | 541.34 | 554.07 | 537.27 | 546.03 | 16,971,739 | 546.03 |
| 2026/8/18 | 557.48 | 560.66 | 543.21 | 543.67 | 27,094,871 | 543.67 |
| 2026/8/17 | 589.75 | 590.24 | 564.75 | 568.97 | 17,225,609 | 568.97 |
| 2026/8/14 | 596.98 | 601.86 | 589.29 | 589.85 | 8,757,974 | 589.85 |
| 2026/8/13 | 580.71 | 595.85 | 579.39 | 594.97 | 11,164,157 | 594.97 |
| 2026/8/12 | 601.07 | 604.50 | 578.21 | 578.85 | 16,186,915 | 578.85 |
| 2026/8/11 | 598.00 | 612.43 | 593.40 | 599.12 | 13,146,894 | 599.12 |
| 2026/8/10 | 599.13 | 608.21 | 592.03 | 594.92 | 14,967,328 | 594.92 |
| 2026/8/7 | 585.64 | 598.74 | 585.62 | 592.10 | 11,250,258 | 592.10 |
| 2026/8/6 | 586.95 | 595.31 | 586.00 | 589.90 | 11,811,461 | 589.90 |
| 2026/8/5 | 600.46 | 601.00 | 580.12 | 588.77 | 14,897,162 | 588.77 |
| 2026/8/4 | 581.50 | 592.79 | 578.25 | 587.94 | 17,959,238 | 587.94 |
| 2026/8/3 | 562.24 | 597.52 | 559.36 | 590.24 | 25,938,067 | 590.24 |
| 2026/7/31 | 543.60 | 558.33 | 540.22 | 556.71 | 24,261,457 | 556.71 |
| 2026/7/30 | 526.00 | 539.88 | 524.49 | 539.03 | 42,271,465 | 539.03 |
| 2026/7/29 | 593.25 | 599.97 | 582.22 | 585.61 | 22,371,067 | 585.61 |
1〜20/250件
