メタ・プラットフォームズの株価時系列・推移
- 52週高値
- 779.82（2026/9/24）
- 52週安値
- 520.26（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/26 | 638.36 | 647.69 | 627.80 | 630.56 | 30,913,594 | 630.56 |
| 2026/10/23 | 638.18 | 648.04 | 633.27 | 642.62 | 14,791,603 | 642.62 |
| 2026/10/22 | 676.35 | 681.07 | 639.69 | 648.85 | 40,571,016 | 648.85 |
| 2026/10/21 | 697.60 | 713.22 | 689.68 | 697.52 | 29,203,903 | 697.52 |
| 2026/10/20 | 694.98 | 696.51 | 681.05 | 694.25 | 17,049,068 | 694.25 |
| 2026/10/19 | 707.16 | 708.83 | 693.86 | 705.44 | 16,260,881 | 705.44 |
| 2026/10/16 | 736.70 | 738.49 | 702.71 | 709.33 | 20,643,771 | 709.33 |
| 2026/10/15 | 726.56 | 743.97 | 715.58 | 736.72 | 16,891,511 | 736.72 |
| 2026/10/14 | 760.75 | 761.50 | 734.29 | 737.54 | 16,236,331 | 737.54 |
| 2026/10/13 | 735.99 | 771.27 | 734.84 | 762.50 | 22,706,229 | 762.50 |
| 2026/10/12 | 728.50 | 752.24 | 727.64 | 742.96 | 24,882,398 | 742.96 |
| 2026/10/9 | 726.51 | 728.07 | 716.20 | 718.67 | 12,619,919 | 718.67 |
| 2026/10/8 | 724.54 | 724.95 | 711.68 | 720.89 | 16,041,053 | 720.89 |
| 2026/10/7 | 738.29 | 738.29 | 720.15 | 721.31 | 13,231,579 | 721.31 |
| 2026/10/6 | 746.73 | 747.60 | 736.69 | 738.88 | 12,563,056 | 738.88 |
| 2026/10/5 | 727.71 | 746.70 | 727.12 | 741.90 | 15,215,287 | 741.90 |
| 2026/10/2 | 733.25 | 741.58 | 726.20 | 728.08 | 12,964,079 | 728.08 |
| 2026/10/1 | 728.53 | 735.88 | 721.51 | 725.93 | 12,408,444 | 725.93 |
| 2026/9/30 | 730.27 | 738.25 | 721.30 | 725.18 | 19,293,040 | 725.18 |
| 2026/9/29 | 725.00 | 740.45 | 715.10 | 738.79 | 23,591,089 | 738.79 |
1〜20/251件
