メタ・プラットフォームズの株価時系列・推移
- 52週高値
- 770.60（2025/9/23）
- 52週安値
- 520.26（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/23 | 747.60 | 763.90 | 739.51 | 744.10 | 30,829,235 | 744.10 |
| 2026/9/22 | 731.40 | 757.27 | 730.00 | 736.60 | 28,112,307 | 736.60 |
| 2026/9/21 | 680.30 | 753.00 | 679.60 | 741.25 | 48,720,457 | 741.25 |
| 2026/9/18 | 688.62 | 690.15 | 660.80 | 665.75 | 27,596,431 | 665.75 |
| 2026/9/17 | 682.44 | 683.20 | 667.05 | 682.31 | 15,927,993 | 682.31 |
| 2026/9/16 | 679.91 | 685.31 | 671.91 | 673.31 | 17,217,834 | 673.31 |
| 2026/9/15 | 659.30 | 678.87 | 656.20 | 670.24 | 19,502,840 | 670.24 |
| 2026/9/14 | 657.83 | 668.60 | 649.22 | 665.60 | 19,332,324 | 665.60 |
| 2026/9/11 | 653.51 | 664.24 | 646.20 | 648.03 | 16,924,953 | 648.03 |
| 2026/9/10 | 653.71 | 663.50 | 642.14 | 644.38 | 21,531,853 | 644.38 |
| 2026/9/9 | 648.64 | 657.86 | 638.56 | 653.69 | 35,900,728 | 653.69 |
| 2026/9/8 | 616.21 | 624.80 | 609.74 | 613.48 | 18,909,714 | 613.48 |
| 2026/9/4 | 612.35 | 617.46 | 605.27 | 616.77 | 15,966,213 | 616.77 |
| 2026/9/3 | 604.49 | 619.46 | 604.35 | 610.68 | 19,737,139 | 610.68 |
| 2026/9/2 | 578.79 | 600.38 | 577.00 | 592.85 | 16,552,678 | 592.85 |
| 2026/9/1 | 558.35 | 584.95 | 556.10 | 578.54 | 15,796,898 | 578.54 |
| 2026/8/31 | 577.63 | 578.68 | 569.14 | 572.34 | 13,383,754 | 572.34 |
| 2026/8/28 | 571.55 | 589.19 | 571.00 | 578.02 | 16,042,352 | 578.02 |
| 2026/8/27 | 576.48 | 588.39 | 567.62 | 571.10 | 15,221,385 | 571.10 |
| 2026/8/26 | 590.31 | 593.34 | 561.88 | 576.14 | 31,416,337 | 576.14 |
1〜20/251件
