メタ・プラットフォームズの株価時系列・推移
- 52週高値
- 796.25（2025/8/15）
- 52週安値
- 520.26（2026/3/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/31 | 543.60 | 558.33 | 540.22 | 556.71 | 24,261,457 | 556.71 |
| 2026/7/30 | 526.00 | 539.88 | 524.49 | 539.03 | 42,271,465 | 539.03 |
| 2026/7/29 | 593.25 | 599.97 | 582.22 | 585.61 | 22,371,067 | 585.61 |
| 2026/7/28 | 596.82 | 601.00 | 587.00 | 593.41 | 12,009,255 | 593.41 |
| 2026/7/27 | 607.22 | 611.26 | 593.13 | 593.87 | 11,195,251 | 593.87 |
| 2026/7/24 | 605.30 | 609.98 | 594.45 | 595.19 | 11,503,473 | 595.19 |
| 2026/7/23 | 608.41 | 614.65 | 597.22 | 606.10 | 15,494,842 | 606.10 |
| 2026/7/22 | 647.70 | 649.00 | 624.00 | 627.17 | 11,019,559 | 627.17 |
| 2026/7/21 | 654.18 | 655.88 | 643.20 | 643.81 | 9,140,455 | 643.81 |
| 2026/7/20 | 646.70 | 653.30 | 636.01 | 645.85 | 10,225,186 | 645.85 |
| 2026/7/17 | 647.70 | 652.20 | 626.00 | 646.01 | 22,267,862 | 646.01 |
| 2026/7/16 | 677.28 | 681.90 | 660.16 | 664.54 | 15,815,978 | 664.54 |
| 2026/7/15 | 663.60 | 686.08 | 656.66 | 681.31 | 19,003,379 | 681.31 |
| 2026/7/14 | 652.00 | 666.50 | 649.05 | 661.04 | 16,748,239 | 661.04 |
| 2026/7/13 | 661.38 | 676.62 | 654.20 | 656.73 | 19,840,702 | 656.73 |
| 2026/7/10 | 660.34 | 677.86 | 658.01 | 669.21 | 40,608,860 | 669.21 |
| 2026/7/9 | 583.99 | 633.27 | 577.07 | 631.48 | 26,579,689 | 631.48 |
| 2026/7/8 | 614.39 | 616.00 | 598.01 | 603.12 | 13,606,507 | 603.12 |
| 2026/7/7 | 607.59 | 625.37 | 603.66 | 615.58 | 18,560,849 | 615.58 |
| 2026/7/6 | 594.84 | 603.58 | 581.76 | 600.29 | 17,674,068 | 600.29 |
1〜20/250件
