ペディアトリクス・メディカル・グループの株価時系列・推移
- 52週高値
- 27.94（2026/7/7）
- 52週安値
- 15.82（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/13 | 27.00 | 27.08 | 26.48 | 26.61 | 461,057 | 26.61 |
| 2026/10/12 | 26.64 | 27.04 | 26.56 | 26.92 | 487,325 | 26.92 |
| 2026/10/9 | 26.35 | 26.86 | 26.33 | 26.64 | 518,044 | 26.64 |
| 2026/10/8 | 25.70 | 26.35 | 25.54 | 26.24 | 729,993 | 26.24 |
| 2026/10/7 | 25.81 | 26.40 | 25.72 | 25.83 | 655,824 | 25.83 |
| 2026/10/6 | 26.27 | 26.51 | 25.70 | 26.00 | 667,747 | 26.00 |
| 2026/10/5 | 25.90 | 26.46 | 25.59 | 26.10 | 953,188 | 26.10 |
| 2026/10/2 | 25.77 | 26.29 | 25.67 | 25.97 | 616,415 | 25.97 |
| 2026/10/1 | 25.80 | 26.12 | 25.40 | 25.76 | 1,528,692 | 25.76 |
| 2026/9/30 | 26.14 | 26.51 | 25.64 | 25.73 | 779,502 | 25.73 |
| 2026/9/29 | 25.82 | 26.10 | 25.48 | 26.06 | 528,313 | 26.06 |
| 2026/9/28 | 26.23 | 26.82 | 25.85 | 25.93 | 629,319 | 25.93 |
| 2026/9/25 | 25.66 | 26.34 | 25.66 | 26.31 | 386,030 | 26.31 |
| 2026/9/24 | 26.25 | 26.25 | 25.55 | 25.66 | 732,588 | 25.66 |
| 2026/9/23 | 26.23 | 26.40 | 25.79 | 25.86 | 454,011 | 25.86 |
| 2026/9/22 | 25.61 | 26.49 | 25.61 | 26.35 | 817,965 | 26.35 |
| 2026/9/21 | 26.06 | 26.06 | 25.30 | 25.77 | 506,763 | 25.77 |
| 2026/9/18 | 25.50 | 25.97 | 25.18 | 25.93 | 2,056,959 | 25.93 |
| 2026/9/17 | 26.36 | 26.47 | 25.49 | 25.49 | 856,562 | 25.49 |
| 2026/9/16 | 26.94 | 27.22 | 26.06 | 26.13 | 629,320 | 26.13 |
1〜20/251件
