ムーディーズの株価時系列・推移
- 52週高値
- 546.88（2026/1/15）
- 52週安値
- 402.28（2026/2/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/15 | 474.00 | 474.51 | 466.03 | 467.16 | 649,508 | 467.16 |
| 2026/9/14 | 479.18 | 485.84 | 473.21 | 477.93 | 638,062 | 477.93 |
| 2026/9/11 | 472.32 | 475.50 | 467.36 | 474.95 | 773,414 | 474.95 |
| 2026/9/10 | 473.32 | 474.50 | 466.43 | 467.36 | 592,655 | 467.36 |
| 2026/9/9 | 479.01 | 479.01 | 473.18 | 474.57 | 723,313 | 474.57 |
| 2026/9/8 | 489.70 | 489.75 | 479.09 | 481.25 | 624,398 | 481.25 |
| 2026/9/4 | 492.02 | 495.64 | 489.61 | 493.55 | 424,845 | 493.55 |
| 2026/9/3 | 496.13 | 507.65 | 493.79 | 504.30 | 500,961 | 504.30 |
| 2026/9/2 | 492.46 | 494.76 | 484.45 | 490.00 | 661,742 | 490.00 |
| 2026/9/1 | 501.89 | 505.23 | 493.76 | 494.71 | 971,561 | 494.71 |
| 2026/8/31 | 511.33 | 511.94 | 502.61 | 504.64 | 858,018 | 504.64 |
| 2026/8/28 | 510.33 | 517.14 | 505.86 | 514.95 | 471,694 | 514.95 |
| 2026/8/27 | 514.00 | 520.67 | 508.61 | 509.02 | 561,648 | 509.02 |
| 2026/8/26 | 512.31 | 520.59 | 511.35 | 514.55 | 756,474 | 514.55 |
| 2026/8/25 | 507.51 | 514.36 | 501.01 | 513.11 | 693,929 | 513.11 |
| 2026/8/24 | 505.00 | 512.56 | 503.47 | 511.35 | 655,919 | 511.35 |
| 2026/8/21 | 500.99 | 506.56 | 498.45 | 503.32 | 713,501 | 503.32 |
| 2026/8/20 | 496.96 | 503.67 | 495.27 | 498.77 | 736,974 | 498.77 |
| 2026/8/19 | 487.45 | 506.49 | 485.23 | 497.03 | 956,690 | 497.03 |
| 2026/8/18 | 480.69 | 490.75 | 478.69 | 485.79 | 523,790 | 485.79 |
1〜20/250件
