マクドナルドの株価時系列・推移
- 52週高値
- 341.75（2026/3/2）
- 52週安値
- 246.5209（2026/9/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 248.27 | 250.45 | 247.65 | 248.24 | 9,577,429 | 248.24 |
| 2026/9/17 | 250.30 | 250.60 | 248.10 | 248.48 | 4,948,820 | 248.48 |
| 2026/9/16 | 252.26 | 253.16 | 247.83 | 248.56 | 7,134,150 | 248.56 |
| 2026/9/15 | 257.78 | 257.78 | 252.70 | 252.78 | 4,788,906 | 252.78 |
| 2026/9/14 | 254.28 | 258.45 | 254.28 | 257.49 | 4,172,171 | 257.49 |
| 2026/9/11 | 253.98 | 254.73 | 252.15 | 252.53 | 4,104,896 | 252.53 |
| 2026/9/10 | 255.04 | 255.56 | 252.54 | 253.05 | 4,351,900 | 253.05 |
| 2026/9/9 | 255.50 | 256.50 | 253.35 | 253.48 | 4,439,046 | 253.48 |
| 2026/9/8 | 254.39 | 256.81 | 254.28 | 255.81 | 4,206,173 | 255.81 |
| 2026/9/4 | 258.01 | 258.50 | 255.49 | 255.69 | 4,225,531 | 255.69 |
| 2026/9/3 | 261.57 | 262.09 | 256.12 | 259.63 | 4,581,563 | 259.63 |
| 2026/9/2 | 261.96 | 262.78 | 260.18 | 260.95 | 5,110,078 | 260.95 |
| 2026/9/1 | 262.75 | 264.50 | 260.74 | 261.11 | 3,704,420 | 261.11 |
| 2026/8/31 | 265.00 | 266.07 | 263.39 | 263.54 | 5,244,145 | 263.54 |
| 2026/8/28 | 261.33 | 265.10 | 260.32 | 265.00 | 3,891,302 | 265.00 |
| 2026/8/27 | 265.49 | 265.73 | 259.85 | 260.06 | 5,980,415 | 260.06 |
| 2026/8/26 | 268.50 | 269.06 | 266.11 | 266.93 | 4,188,883 | 266.93 |
| 2026/8/25 | 272.46 | 272.60 | 267.98 | 268.10 | 3,196,777 | 268.10 |
| 2026/8/24 | 272.15 | 273.42 | 270.59 | 272.54 | 4,118,235 | 272.54 |
| 2026/8/21 | 269.30 | 271.25 | 268.11 | 270.95 | 3,779,916 | 270.95 |
1〜20/250件
