マクドナルドの株価時系列・推移
- 52週高値
- 341.75（2026/3/2）
- 52週安値
- 259.85（2026/8/27）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/28 | 261.33 | 265.10 | 260.32 | 265.00 | 3,891,302 | 265.00 |
| 2026/8/27 | 265.49 | 265.73 | 259.85 | 260.06 | 5,980,415 | 260.06 |
| 2026/8/26 | 268.50 | 269.06 | 266.11 | 266.93 | 4,188,883 | 266.93 |
| 2026/8/25 | 272.46 | 272.60 | 267.98 | 268.10 | 3,196,777 | 268.10 |
| 2026/8/24 | 272.15 | 273.42 | 270.59 | 272.54 | 4,118,235 | 272.54 |
| 2026/8/21 | 269.30 | 271.25 | 268.11 | 270.95 | 3,779,916 | 270.95 |
| 2026/8/20 | 267.57 | 271.88 | 266.91 | 269.13 | 3,526,269 | 269.13 |
| 2026/8/19 | 266.35 | 271.87 | 266.09 | 267.45 | 5,351,586 | 267.45 |
| 2026/8/18 | 267.47 | 270.21 | 266.84 | 266.99 | 3,089,165 | 266.99 |
| 2026/8/17 | 270.22 | 270.82 | 265.14 | 265.53 | 4,911,774 | 265.53 |
| 2026/8/14 | 272.33 | 275.34 | 271.27 | 272.83 | 2,735,392 | 272.83 |
| 2026/8/13 | 277.38 | 278.37 | 272.15 | 272.25 | 4,023,311 | 272.25 |
| 2026/8/12 | 271.93 | 276.20 | 268.76 | 275.70 | 4,351,711 | 275.70 |
| 2026/8/11 | 273.23 | 274.21 | 271.32 | 274.15 | 3,030,625 | 274.15 |
| 2026/8/10 | 274.14 | 275.75 | 270.36 | 273.72 | 4,742,134 | 273.72 |
| 2026/8/7 | 274.51 | 276.87 | 273.29 | 274.48 | 4,909,675 | 274.48 |
| 2026/8/6 | 276.00 | 276.83 | 271.76 | 276.26 | 4,214,853 | 276.26 |
| 2026/8/5 | 271.64 | 275.30 | 269.01 | 274.00 | 4,775,330 | 274.00 |
| 2026/8/4 | 270.33 | 271.53 | 264.31 | 268.34 | 7,485,981 | 268.34 |
| 2026/8/3 | 275.71 | 276.33 | 265.23 | 265.23 | 7,440,520 | 265.23 |
1〜20/250件
