マクドナルドの株価時系列・推移
- 52週高値
- 341.75（2026/3/2）
- 52週安値
- 260.96（2026/7/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 272.33 | 275.34 | 271.27 | 272.83 | 2,735,392 | 272.83 |
| 2026/8/13 | 277.38 | 278.37 | 272.15 | 272.25 | 4,023,311 | 272.25 |
| 2026/8/12 | 271.93 | 276.20 | 268.76 | 275.70 | 4,351,711 | 275.70 |
| 2026/8/11 | 273.23 | 274.21 | 271.32 | 274.15 | 3,030,625 | 274.15 |
| 2026/8/10 | 274.14 | 275.75 | 270.36 | 273.72 | 4,742,134 | 273.72 |
| 2026/8/7 | 274.51 | 276.87 | 273.29 | 274.48 | 4,909,675 | 274.48 |
| 2026/8/6 | 276.00 | 276.83 | 271.76 | 276.26 | 4,214,853 | 276.26 |
| 2026/8/5 | 271.64 | 275.30 | 269.01 | 274.00 | 4,775,330 | 274.00 |
| 2026/8/4 | 270.33 | 271.53 | 264.31 | 268.34 | 7,485,981 | 268.34 |
| 2026/8/3 | 275.71 | 276.33 | 265.23 | 265.23 | 7,440,520 | 265.23 |
| 2026/7/31 | 267.12 | 271.07 | 265.52 | 270.64 | 4,965,185 | 270.64 |
| 2026/7/30 | 270.49 | 271.80 | 266.31 | 268.44 | 4,043,084 | 268.44 |
| 2026/7/29 | 272.63 | 273.03 | 270.25 | 271.52 | 3,654,546 | 271.52 |
| 2026/7/28 | 276.21 | 278.70 | 271.63 | 273.02 | 5,264,051 | 273.02 |
| 2026/7/27 | 267.50 | 271.17 | 266.80 | 270.67 | 4,875,820 | 270.67 |
| 2026/7/24 | 263.79 | 266.46 | 262.90 | 264.76 | 3,703,505 | 264.76 |
| 2026/7/23 | 261.58 | 264.02 | 260.96 | 262.80 | 5,105,736 | 262.80 |
| 2026/7/22 | 265.70 | 265.97 | 261.85 | 263.57 | 4,524,366 | 263.57 |
| 2026/7/21 | 266.52 | 266.87 | 263.65 | 263.91 | 3,539,481 | 263.91 |
| 2026/7/20 | 269.75 | 270.00 | 266.26 | 267.64 | 3,693,397 | 267.64 |
1〜20/251件
