マクドナルドの株価時系列・推移
- 52週高値
- 341.75（2026/3/2）
- 52週安値
- 229.20（2026/10/5）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/5 | 281.00 | 281.07 | 275.06 | 278.04 | 7,334,746 | 278.04 |
| 2026/11/4 | 268.79 | 281.14 | 267.80 | 280.22 | 11,491,911 | 280.22 |
| 2026/11/3 | 262.79 | 264.00 | 261.00 | 263.04 | 6,105,326 | 263.04 |
| 2026/11/2 | 260.02 | 265.67 | 259.75 | 265.64 | 6,481,669 | 265.64 |
| 2026/10/30 | 260.38 | 262.88 | 257.11 | 258.12 | 6,532,597 | 258.12 |
| 2026/10/29 | 254.82 | 257.65 | 253.71 | 257.38 | 4,554,215 | 257.38 |
| 2026/10/28 | 248.42 | 252.39 | 248.00 | 250.50 | 3,398,888 | 250.50 |
| 2026/10/27 | 249.16 | 250.18 | 248.35 | 249.47 | 3,802,687 | 249.47 |
| 2026/10/26 | 248.44 | 252.88 | 247.98 | 250.83 | 4,738,029 | 250.83 |
| 2026/10/23 | 250.53 | 251.75 | 246.67 | 248.46 | 4,162,797 | 248.46 |
| 2026/10/22 | 248.16 | 252.88 | 246.47 | 252.63 | 5,084,826 | 252.63 |
| 2026/10/21 | 246.00 | 246.85 | 243.33 | 246.25 | 4,582,780 | 246.25 |
| 2026/10/20 | 244.43 | 247.29 | 243.50 | 246.52 | 5,511,409 | 246.52 |
| 2026/10/19 | 241.75 | 243.61 | 240.01 | 242.67 | 5,388,186 | 242.67 |
| 2026/10/16 | 244.31 | 245.85 | 241.88 | 242.97 | 7,265,776 | 242.97 |
| 2026/10/15 | 242.76 | 245.46 | 241.76 | 242.50 | 6,614,711 | 242.50 |
| 2026/10/14 | 235.31 | 238.31 | 234.23 | 238.31 | 5,207,829 | 238.31 |
| 2026/10/13 | 237.60 | 238.25 | 235.07 | 235.81 | 4,545,538 | 235.81 |
| 2026/10/12 | 235.23 | 236.14 | 232.50 | 235.65 | 4,371,282 | 235.65 |
| 2026/10/9 | 235.97 | 237.50 | 234.14 | 235.23 | 5,983,179 | 235.23 |
1〜20/251件
