マーカンタイル・バンクの株価時系列・推移
- 52週高値
- 62.39（2026/7/30）
- 52週安値
- 42.75（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/11 | 60.59 | 61.21 | 60.59 | 60.85 | 62,783 | 60.85 |
| 2026/8/10 | 60.29 | 60.97 | 59.35 | 60.59 | 129,633 | 60.59 |
| 2026/8/7 | 61.37 | 61.37 | 59.31 | 60.70 | 177,481 | 60.70 |
| 2026/8/6 | 62.09 | 62.35 | 61.05 | 61.33 | 192,506 | 61.33 |
| 2026/8/5 | 62.02 | 62.05 | 61.33 | 61.98 | 226,390 | 61.98 |
| 2026/8/4 | 60.62 | 61.97 | 60.44 | 61.93 | 169,476 | 61.93 |
| 2026/8/3 | 61.12 | 61.75 | 60.43 | 60.72 | 99,749 | 60.72 |
| 2026/7/31 | 59.69 | 61.63 | 59.25 | 60.08 | 90,861 | 60.08 |
| 2026/7/30 | 60.64 | 62.39 | 59.43 | 59.73 | 86,999 | 59.73 |
| 2026/7/29 | 60.13 | 61.83 | 59.58 | 60.43 | 151,890 | 60.43 |
| 2026/7/28 | 59.04 | 60.74 | 58.50 | 60.33 | 138,397 | 60.33 |
| 2026/7/27 | 59.00 | 59.90 | 58.47 | 58.62 | 153,677 | 58.62 |
| 2026/7/24 | 57.44 | 59.30 | 57.26 | 58.50 | 150,077 | 58.50 |
| 2026/7/23 | 56.95 | 57.28 | 56.39 | 57.18 | 131,510 | 57.18 |
| 2026/7/22 | 59.11 | 59.19 | 57.10 | 57.80 | 195,672 | 57.80 |
| 2026/7/21 | 58.81 | 60.40 | 57.78 | 59.68 | 278,877 | 59.68 |
| 2026/7/20 | 57.90 | 59.03 | 57.29 | 57.66 | 124,268 | 57.66 |
| 2026/7/17 | 58.55 | 58.55 | 57.12 | 57.80 | 188,426 | 57.80 |
| 2026/7/16 | 57.97 | 59.95 | 57.97 | 58.75 | 215,161 | 58.75 |
| 2026/7/15 | 57.12 | 58.29 | 57.12 | 57.79 | 77,319 | 57.79 |
1〜20/250件
