マーカンタイル・バンクの株価時系列・推移
- 52週高値
- 62.95（2026/9/16）
- 52週安値
- 42.75（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 58.01 | 58.19 | 57.70 | 57.78 | 132,764 | 57.78 |
| 2026/10/8 | 57.87 | 58.88 | 57.75 | 58.20 | 146,312 | 58.20 |
| 2026/10/7 | 58.18 | 59.50 | 57.65 | 58.03 | 111,363 | 58.03 |
| 2026/10/6 | 59.36 | 59.60 | 58.79 | 58.83 | 85,279 | 58.83 |
| 2026/10/5 | 59.39 | 59.82 | 58.50 | 59.09 | 91,052 | 59.09 |
| 2026/10/2 | 59.34 | 60.05 | 58.99 | 59.50 | 107,327 | 59.50 |
| 2026/10/1 | 58.30 | 59.11 | 57.52 | 58.90 | 139,123 | 58.90 |
| 2026/9/30 | 58.89 | 59.34 | 58.19 | 58.32 | 156,001 | 58.32 |
| 2026/9/29 | 59.22 | 59.60 | 58.38 | 58.89 | 114,483 | 58.89 |
| 2026/9/28 | 60.03 | 60.03 | 59.10 | 59.38 | 81,432 | 59.38 |
| 2026/9/25 | 59.68 | 60.45 | 59.68 | 60.03 | 91,656 | 60.03 |
| 2026/9/24 | 58.85 | 59.56 | 58.76 | 59.52 | 81,607 | 59.52 |
| 2026/9/23 | 59.11 | 59.15 | 58.63 | 58.68 | 77,310 | 58.68 |
| 2026/9/22 | 60.03 | 60.27 | 59.07 | 59.12 | 75,912 | 59.12 |
| 2026/9/21 | 60.01 | 60.46 | 59.65 | 59.67 | 92,791 | 59.67 |
| 2026/9/18 | 60.01 | 60.55 | 59.29 | 60.03 | 225,477 | 60.03 |
| 2026/9/17 | 61.05 | 61.12 | 59.92 | 60.38 | 91,351 | 60.38 |
| 2026/9/16 | 61.77 | 62.95 | 59.19 | 60.55 | 202,297 | 60.55 |
| 2026/9/15 | 61.35 | 61.80 | 60.95 | 61.77 | 108,336 | 61.77 |
| 2026/9/14 | 61.74 | 62.16 | 60.94 | 61.33 | 159,391 | 61.33 |
1〜20/250件
