モービルアイ・グローバルの株価時系列・推移
- 52週高値
- 15.81（2025/10/9）
- 52週安値
- 6.47（2026/3/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/10 | 8.00 | 8.34 | 7.86 | 8.21 | 4,004,515 | 8.21 |
| 2026/9/9 | 8.47 | 8.54 | 8.09 | 8.10 | 3,304,363 | 8.10 |
| 2026/9/8 | 8.61 | 8.62 | 8.43 | 8.52 | 2,160,535 | 8.52 |
| 2026/9/4 | 8.31 | 8.59 | 8.23 | 8.56 | 2,725,552 | 8.56 |
| 2026/9/3 | 8.58 | 8.67 | 8.26 | 8.32 | 3,709,372 | 8.32 |
| 2026/9/2 | 8.39 | 8.59 | 8.32 | 8.50 | 2,903,219 | 8.50 |
| 2026/9/1 | 8.42 | 8.44 | 8.26 | 8.36 | 2,707,493 | 8.36 |
| 2026/8/31 | 8.56 | 8.63 | 8.49 | 8.53 | 3,156,085 | 8.53 |
| 2026/8/28 | 8.65 | 8.83 | 8.51 | 8.58 | 3,188,953 | 8.58 |
| 2026/8/27 | 8.65 | 8.83 | 8.56 | 8.61 | 3,041,142 | 8.61 |
| 2026/8/26 | 8.66 | 8.75 | 8.46 | 8.54 | 2,885,820 | 8.54 |
| 2026/8/25 | 8.64 | 8.75 | 8.58 | 8.68 | 2,454,430 | 8.68 |
| 2026/8/24 | 8.93 | 8.94 | 8.55 | 8.64 | 4,903,655 | 8.64 |
| 2026/8/21 | 9.10 | 9.17 | 8.99 | 9.03 | 3,163,434 | 9.03 |
| 2026/8/20 | 9.02 | 9.20 | 8.79 | 8.88 | 4,569,478 | 8.88 |
| 2026/8/19 | 9.04 | 9.20 | 8.77 | 9.10 | 4,723,143 | 9.10 |
| 2026/8/18 | 8.99 | 9.10 | 8.63 | 8.87 | 5,371,017 | 8.87 |
| 2026/8/17 | 9.26 | 9.43 | 9.04 | 9.23 | 4,040,621 | 9.23 |
| 2026/8/14 | 8.92 | 9.02 | 8.85 | 8.92 | 2,562,797 | 8.92 |
| 2026/8/13 | 8.75 | 9.04 | 8.72 | 8.90 | 3,594,159 | 8.90 |
1〜20/251件
