モビリティ・グローバルの株価時系列・推移
- 52週高値
- 22.33（2026/7/9）
- 52週安値
- 16.95（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 17.27 | 18.14 | 17.26 | 18.08 | 4,324,264 | 18.08 |
| 2026/10/7 | 17.53 | 17.74 | 17.26 | 17.37 | 2,710,689 | 17.37 |
| 2026/10/6 | 17.64 | 17.76 | 17.20 | 17.62 | 4,446,872 | 17.62 |
| 2026/10/5 | 17.31 | 17.72 | 17.09 | 17.59 | 8,118,111 | 17.59 |
| 2026/10/2 | 17.64 | 17.74 | 17.01 | 17.21 | 5,329,017 | 17.21 |
| 2026/10/1 | 17.22 | 17.74 | 16.95 | 17.71 | 3,688,116 | 17.71 |
| 2026/9/30 | 17.82 | 17.88 | 17.14 | 17.15 | 5,191,144 | 17.15 |
| 2026/9/29 | 17.72 | 17.86 | 17.36 | 17.80 | 4,548,197 | 17.80 |
| 2026/9/28 | 17.67 | 17.79 | 17.51 | 17.76 | 3,474,658 | 17.76 |
| 2026/9/25 | 18.17 | 18.42 | 17.80 | 17.87 | 5,493,612 | 17.87 |
| 2026/9/24 | 18.90 | 19.14 | 18.25 | 18.34 | 4,008,843 | 18.34 |
| 2026/9/23 | 19.00 | 19.21 | 18.77 | 18.88 | 2,910,497 | 18.88 |
| 2026/9/22 | 19.46 | 19.87 | 18.90 | 19.09 | 2,606,599 | 19.09 |
| 2026/9/21 | 19.49 | 19.60 | 18.92 | 19.20 | 4,201,356 | 19.20 |
| 2026/9/18 | 19.90 | 20.02 | 19.43 | 19.49 | 9,890,885 | 19.49 |
| 2026/9/17 | 19.90 | 20.16 | 19.85 | 20.05 | 3,181,799 | 20.05 |
| 2026/9/16 | 20.29 | 20.43 | 19.82 | 19.94 | 3,037,175 | 19.94 |
| 2026/9/15 | 20.15 | 20.52 | 20.04 | 20.34 | 3,378,484 | 20.34 |
| 2026/9/14 | 20.31 | 20.61 | 20.22 | 20.26 | 3,742,494 | 20.26 |
| 2026/9/11 | 20.23 | 20.36 | 19.91 | 20.16 | 2,754,433 | 20.16 |
1〜20/70件
