モビリティ・グローバルの株価時系列・推移
- 52週高値
- 22.33（2026/7/9）
- 52週安値
- 17.67（2026/7/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 20.82 | 21.14 | 19.89 | 20.34 | 3,655,444 | 20.34 |
| 2026/8/13 | 19.75 | 20.00 | 19.55 | 19.83 | 3,758,935 | 19.83 |
| 2026/8/12 | 19.25 | 19.73 | 19.10 | 19.62 | 4,563,612 | 19.62 |
| 2026/8/11 | 18.73 | 19.80 | 18.73 | 19.37 | 4,880,528 | 19.37 |
| 2026/8/10 | 19.21 | 19.70 | 18.68 | 19.00 | 4,390,851 | 19.00 |
| 2026/8/7 | 20.37 | 20.70 | 18.72 | 19.70 | 10,921,349 | 19.70 |
| 2026/8/6 | 21.02 | 21.26 | 20.40 | 20.73 | 3,519,333 | 20.73 |
| 2026/8/5 | 21.06 | 21.57 | 20.91 | 21.26 | 3,331,715 | 21.26 |
| 2026/8/4 | 20.75 | 21.32 | 20.75 | 21.21 | 3,327,411 | 21.21 |
| 2026/8/3 | 20.27 | 21.31 | 20.27 | 21.30 | 2,612,636 | 21.30 |
| 2026/7/31 | 20.10 | 20.46 | 19.91 | 20.38 | 2,924,748 | 20.38 |
| 2026/7/30 | 21.24 | 21.26 | 20.11 | 20.48 | 2,852,981 | 20.48 |
| 2026/7/29 | 21.48 | 21.99 | 21.26 | 21.47 | 3,845,983 | 21.47 |
| 2026/7/28 | 20.00 | 22.00 | 19.91 | 21.72 | 6,185,326 | 21.72 |
| 2026/7/27 | 20.30 | 21.10 | 20.30 | 20.62 | 2,890,056 | 20.62 |
| 2026/7/24 | 20.67 | 21.34 | 20.38 | 20.55 | 4,174,818 | 20.55 |
| 2026/7/23 | 19.81 | 20.73 | 19.80 | 20.70 | 4,398,905 | 20.70 |
| 2026/7/22 | 19.85 | 20.44 | 19.76 | 20.38 | 4,829,379 | 20.38 |
| 2026/7/21 | 19.91 | 20.08 | 19.45 | 19.86 | 5,170,310 | 19.86 |
| 2026/7/20 | 20.40 | 20.63 | 19.88 | 20.12 | 4,715,402 | 20.12 |
1〜20/32件
