マラソン・バンコープの株価時系列・推移
- 52週高値
- 15.79（2026/6/29）
- 52週安値
- 10.20（2025/9/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/31 | 15.26 | 15.26 | 15.26 | 15.26 | 1,399 | 15.26 |
| 2026/8/28 | 15.23 | 15.23 | 15.23 | 15.23 | 2,614 | 15.23 |
| 2026/8/26 | 15.30 | 15.48 | 15.30 | 15.40 | 4,355 | 15.40 |
| 2026/8/25 | 15.21 | 15.28 | 15.05 | 15.05 | 5,250 | 15.05 |
| 2026/8/24 | 15.22 | 15.22 | 15.14 | 15.14 | 803 | 15.14 |
| 2026/8/21 | 15.12 | 15.12 | 15.12 | 15.12 | 358 | 15.12 |
| 2026/8/20 | 15.13 | 15.13 | 15.13 | 15.13 | 302 | 15.13 |
| 2026/8/19 | 15.00 | 15.00 | 14.85 | 14.85 | 505 | 14.85 |
| 2026/8/17 | 15.00 | 15.00 | 15.00 | 15.00 | 406 | 15.00 |
| 2026/8/14 | 15.15 | 15.26 | 15.15 | 15.26 | 10,975 | 15.26 |
| 2026/8/13 | 14.62 | 15.09 | 14.21 | 15.09 | 12,055 | 15.09 |
| 2026/8/12 | 14.16 | 14.16 | 14.16 | 14.16 | 1,179 | 14.16 |
| 2026/8/11 | 14.54 | 14.54 | 14.54 | 14.54 | 306 | 14.54 |
| 2026/8/10 | 14.97 | 15.01 | 14.96 | 14.96 | 3,699 | 14.96 |
| 2026/8/7 | 15.10 | 15.10 | 15.10 | 15.10 | 281 | 15.10 |
| 2026/8/6 | 15.12 | 15.13 | 15.12 | 15.13 | 669 | 15.13 |
| 2026/8/5 | 15.13 | 15.13 | 15.13 | 15.13 | 395 | 15.13 |
| 2026/8/4 | 15.26 | 15.26 | 14.96 | 14.96 | 775 | 14.96 |
| 2026/8/3 | 15.11 | 15.20 | 15.11 | 15.20 | 446 | 15.20 |
| 2026/7/28 | 15.29 | 15.29 | 14.95 | 14.95 | 4,799 | 14.95 |
1〜20/215件
