マラソン・バンコープの株価時系列・推移
- 52週高値
- 15.79（2026/6/29）
- 52週安値
- 10.46（2025/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 15.10 | 15.10 | 15.10 | 15.10 | 646 | 15.10 |
| 2026/10/8 | 15.18 | 15.18 | 15.10 | 15.10 | 1,629 | 15.10 |
| 2026/10/7 | 14.91 | 15.17 | 14.91 | 15.10 | 2,044 | 15.10 |
| 2026/10/6 | 14.90 | 14.91 | 14.90 | 14.90 | 1,370 | 14.90 |
| 2026/10/5 | 15.16 | 15.26 | 15.03 | 15.08 | 5,599 | 15.08 |
| 2026/10/2 | 15.19 | 15.19 | 14.94 | 15.03 | 2,640 | 15.03 |
| 2026/10/1 | 14.60 | 14.80 | 14.60 | 14.80 | 929 | 14.80 |
| 2026/9/30 | 14.99 | 15.00 | 14.98 | 15.00 | 1,239 | 15.00 |
| 2026/9/29 | 15.15 | 15.15 | 14.97 | 15.00 | 6,131 | 15.00 |
| 2026/9/28 | 15.20 | 15.20 | 15.12 | 15.12 | 1,259 | 15.12 |
| 2026/9/25 | 15.28 | 15.28 | 15.10 | 15.28 | 4,208 | 15.28 |
| 2026/9/24 | 15.25 | 15.30 | 15.05 | 15.28 | 6,245 | 15.28 |
| 2026/9/23 | 15.34 | 15.34 | 15.16 | 15.16 | 2,058 | 15.16 |
| 2026/9/22 | 15.34 | 15.38 | 15.17 | 15.17 | 3,511 | 15.17 |
| 2026/9/21 | 15.09 | 15.29 | 15.09 | 15.29 | 1,017 | 15.29 |
| 2026/9/18 | 15.06 | 15.39 | 15.05 | 15.39 | 21,391 | 15.39 |
| 2026/9/17 | 14.52 | 15.29 | 14.52 | 15.22 | 3,553 | 15.22 |
| 2026/9/16 | 15.05 | 15.15 | 15.01 | 15.01 | 2,414 | 15.01 |
| 2026/9/15 | 15.01 | 15.03 | 14.99 | 15.00 | 11,160 | 15.00 |
| 2026/9/14 | 15.34 | 15.34 | 14.66 | 15.05 | 4,838 | 15.05 |
1〜20/218件
