マスコの株価時系列・推移
- 52週高値
- 83.64（2026/7/28）
- 52週安値
- 58.16（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/21 | 68.57 | 68.80 | 67.44 | 67.74 | 1,798,288 | 67.74 |
| 2026/9/18 | 67.64 | 68.17 | 67.42 | 68.06 | 7,230,499 | 68.06 |
| 2026/9/17 | 69.67 | 70.05 | 67.86 | 68.23 | 2,399,368 | 68.23 |
| 2026/9/16 | 69.58 | 69.80 | 67.63 | 68.28 | 2,738,308 | 68.28 |
| 2026/9/15 | 69.31 | 69.32 | 68.15 | 68.88 | 2,122,935 | 68.88 |
| 2026/9/14 | 67.44 | 69.73 | 67.44 | 69.41 | 2,138,546 | 69.41 |
| 2026/9/11 | 68.66 | 68.76 | 67.55 | 68.52 | 2,651,820 | 68.52 |
| 2026/9/10 | 68.64 | 68.99 | 67.19 | 67.64 | 3,030,650 | 67.64 |
| 2026/9/9 | 70.32 | 70.65 | 69.15 | 69.38 | 1,863,843 | 69.38 |
| 2026/9/8 | 71.85 | 72.27 | 70.91 | 70.93 | 1,926,951 | 70.93 |
| 2026/9/4 | 71.00 | 73.27 | 70.99 | 72.70 | 1,992,193 | 72.70 |
| 2026/9/3 | 71.82 | 72.35 | 70.10 | 71.42 | 1,557,076 | 71.42 |
| 2026/9/2 | 70.93 | 71.82 | 70.39 | 70.94 | 1,929,301 | 70.94 |
| 2026/9/1 | 71.76 | 71.86 | 70.04 | 70.25 | 2,432,377 | 70.25 |
| 2026/8/31 | 72.46 | 72.98 | 72.06 | 72.16 | 1,781,494 | 72.16 |
| 2026/8/28 | 73.23 | 74.02 | 72.42 | 73.25 | 1,314,047 | 73.25 |
| 2026/8/27 | 72.73 | 73.29 | 72.29 | 72.79 | 1,748,588 | 72.79 |
| 2026/8/26 | 73.36 | 73.80 | 72.75 | 73.60 | 2,007,099 | 73.60 |
| 2026/8/25 | 73.96 | 74.01 | 72.63 | 72.92 | 1,620,148 | 72.92 |
| 2026/8/24 | 73.18 | 74.54 | 72.43 | 73.21 | 1,285,633 | 73.21 |
1〜20/250件
