マスコの株価時系列・推移
- 52週高値
- 83.64（2026/7/28）
- 52週安値
- 58.16（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/7 | 75.78 | 77.85 | 75.68 | 77.51 | 1,838,811 | 77.51 |
| 2026/8/6 | 77.17 | 77.57 | 75.07 | 75.47 | 2,944,038 | 75.47 |
| 2026/8/5 | 76.40 | 77.77 | 76.11 | 77.32 | 2,453,574 | 77.32 |
| 2026/8/4 | 75.40 | 77.18 | 74.78 | 77.08 | 2,967,456 | 77.08 |
| 2026/8/3 | 72.55 | 74.74 | 72.06 | 74.73 | 2,381,250 | 74.73 |
| 2026/7/31 | 72.17 | 72.28 | 70.94 | 71.48 | 2,963,911 | 71.48 |
| 2026/7/30 | 71.44 | 72.55 | 70.93 | 72.11 | 4,146,867 | 72.11 |
| 2026/7/29 | 75.82 | 75.97 | 71.38 | 72.56 | 9,254,730 | 72.56 |
| 2026/7/28 | 82.53 | 83.64 | 81.13 | 81.61 | 6,232,571 | 81.61 |
| 2026/7/27 | 80.21 | 81.92 | 79.92 | 81.16 | 3,129,593 | 81.16 |
| 2026/7/24 | 77.55 | 79.76 | 77.31 | 79.27 | 1,867,555 | 79.27 |
| 2026/7/23 | 76.80 | 78.09 | 76.25 | 77.34 | 1,873,318 | 77.34 |
| 2026/7/22 | 77.76 | 78.49 | 77.04 | 78.01 | 1,691,027 | 78.01 |
| 2026/7/21 | 76.69 | 77.78 | 76.43 | 76.82 | 1,611,605 | 76.82 |
| 2026/7/20 | 78.63 | 79.00 | 77.24 | 77.49 | 1,802,401 | 77.49 |
| 2026/7/17 | 79.94 | 82.08 | 78.38 | 78.65 | 2,317,994 | 78.65 |
| 2026/7/16 | 77.78 | 80.42 | 77.58 | 80.14 | 2,055,181 | 80.14 |
| 2026/7/15 | 77.48 | 78.67 | 77.19 | 78.04 | 2,203,776 | 78.04 |
| 2026/7/14 | 75.89 | 78.22 | 75.89 | 77.85 | 2,194,782 | 77.85 |
| 2026/7/13 | 77.60 | 78.20 | 75.57 | 76.18 | 1,767,397 | 76.18 |
1〜20/251件
