マスコの株価時系列・推移
- 52週高値
- 83.64（2026/7/28）
- 52週安値
- 58.16（2026/3/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 69.02 | 69.46 | 68.39 | 69.44 | 1,954,198 | 69.44 |
| 2026/10/13 | 69.71 | 70.22 | 69.08 | 69.74 | 1,484,925 | 69.74 |
| 2026/10/12 | 68.83 | 69.60 | 68.62 | 68.98 | 1,308,951 | 68.98 |
| 2026/10/9 | 69.69 | 69.95 | 68.50 | 68.75 | 1,306,251 | 68.75 |
| 2026/10/8 | 68.47 | 70.05 | 67.75 | 69.50 | 2,747,960 | 69.50 |
| 2026/10/7 | 68.95 | 69.60 | 67.71 | 68.87 | 2,718,519 | 68.87 |
| 2026/10/6 | 68.46 | 69.96 | 68.38 | 69.93 | 2,076,176 | 69.93 |
| 2026/10/5 | 68.09 | 68.74 | 67.61 | 68.46 | 1,759,153 | 68.46 |
| 2026/10/2 | 69.43 | 69.60 | 67.91 | 68.36 | 1,361,368 | 68.36 |
| 2026/10/1 | 67.16 | 68.43 | 66.26 | 68.28 | 1,964,768 | 68.28 |
| 2026/9/30 | 68.67 | 68.79 | 67.38 | 67.40 | 1,700,891 | 67.40 |
| 2026/9/29 | 68.68 | 69.09 | 67.59 | 68.37 | 1,880,959 | 68.37 |
| 2026/9/28 | 68.00 | 69.07 | 67.66 | 68.36 | 2,705,198 | 68.36 |
| 2026/9/25 | 67.43 | 69.02 | 67.23 | 68.85 | 1,820,833 | 68.85 |
| 2026/9/24 | 67.97 | 68.66 | 67.03 | 67.31 | 2,295,039 | 67.31 |
| 2026/9/23 | 70.33 | 70.33 | 68.15 | 68.16 | 2,096,161 | 68.16 |
| 2026/9/22 | 69.11 | 70.26 | 68.41 | 69.96 | 2,462,544 | 69.96 |
| 2026/9/21 | 68.57 | 68.80 | 67.44 | 67.74 | 1,798,288 | 67.74 |
| 2026/9/18 | 67.64 | 68.17 | 67.42 | 68.06 | 7,230,499 | 68.06 |
| 2026/9/17 | 69.67 | 70.05 | 67.86 | 68.23 | 2,399,368 | 68.23 |
1〜20/250件
