マスターカードの株価時系列・推移
- 52週高値
- 681.99（2026/11/5）
- 52週安値
- 464.52（2026/6/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/10 | 658.72 | 661.84 | 651.53 | 658.84 | 2,169,225 | 658.84 |
| 2026/11/9 | 656.70 | 660.63 | 648.54 | 655.81 | 2,940,708 | 655.81 |
| 2026/11/6 | 642.25 | 659.59 | 638.01 | 652.70 | 3,293,773 | 652.70 |
| 2026/11/5 | 680.01 | 681.99 | 653.85 | 655.92 | 4,945,396 | 655.92 |
| 2026/11/4 | 660.93 | 673.50 | 655.00 | 672.68 | 4,566,592 | 672.68 |
| 2026/11/3 | 652.84 | 654.39 | 645.50 | 647.18 | 3,199,803 | 647.18 |
| 2026/11/2 | 638.32 | 661.34 | 638.25 | 658.10 | 3,977,390 | 658.10 |
| 2026/10/30 | 642.43 | 644.24 | 633.34 | 638.01 | 4,518,203 | 638.01 |
| 2026/10/29 | 621.83 | 641.57 | 616.46 | 635.70 | 4,443,295 | 635.70 |
| 2026/10/28 | 605.97 | 616.42 | 605.00 | 610.31 | 3,492,818 | 610.31 |
| 2026/10/27 | 611.49 | 613.21 | 605.81 | 609.85 | 3,457,806 | 609.85 |
| 2026/10/26 | 622.20 | 622.76 | 611.37 | 613.50 | 2,793,805 | 613.50 |
| 2026/10/23 | 628.76 | 631.12 | 619.59 | 623.60 | 2,698,362 | 623.60 |
| 2026/10/22 | 624.44 | 633.29 | 623.88 | 633.21 | 4,038,194 | 633.21 |
| 2026/10/21 | 620.40 | 624.66 | 617.37 | 622.62 | 2,754,182 | 622.62 |
| 2026/10/20 | 617.50 | 624.29 | 616.60 | 620.42 | 2,995,260 | 620.42 |
| 2026/10/19 | 610.00 | 618.00 | 608.59 | 616.40 | 2,962,083 | 616.40 |
| 2026/10/16 | 619.36 | 622.49 | 613.32 | 617.42 | 3,428,556 | 617.42 |
| 2026/10/15 | 610.00 | 619.80 | 607.06 | 616.32 | 4,243,127 | 616.32 |
| 2026/10/14 | 605.50 | 606.61 | 600.65 | 603.24 | 3,242,876 | 603.24 |
1〜20/250件
