リーガルズーム・ドットコムの株価時系列・推移
- 52週高値
- 12.40（2025/11/6）
- 52週安値
- 5.22（2026/6/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 5.97 | 6.09 | 5.95 | 5.99 | 1,449,369 | 5.99 |
| 2026/10/13 | 6.08 | 6.17 | 6.03 | 6.05 | 1,739,603 | 6.05 |
| 2026/10/12 | 6.02 | 6.09 | 5.97 | 6.05 | 2,469,279 | 6.05 |
| 2026/10/9 | 5.93 | 6.00 | 5.91 | 5.98 | 1,901,753 | 5.98 |
| 2026/10/8 | 5.82 | 5.94 | 5.78 | 5.93 | 3,541,904 | 5.93 |
| 2026/10/7 | 5.76 | 5.88 | 5.74 | 5.80 | 2,829,113 | 5.80 |
| 2026/10/6 | 5.88 | 5.91 | 5.75 | 5.77 | 2,245,556 | 5.77 |
| 2026/10/5 | 5.58 | 5.89 | 5.56 | 5.87 | 4,033,595 | 5.87 |
| 2026/10/2 | 5.74 | 5.78 | 5.56 | 5.60 | 2,506,788 | 5.60 |
| 2026/10/1 | 5.72 | 5.86 | 5.59 | 5.73 | 2,837,198 | 5.73 |
| 2026/9/30 | 5.55 | 5.71 | 5.53 | 5.61 | 2,393,747 | 5.61 |
| 2026/9/29 | 5.46 | 5.55 | 5.36 | 5.55 | 2,538,383 | 5.55 |
| 2026/9/28 | 5.55 | 5.58 | 5.39 | 5.45 | 2,658,866 | 5.45 |
| 2026/9/25 | 5.60 | 5.78 | 5.60 | 5.62 | 2,634,273 | 5.62 |
| 2026/9/24 | 5.82 | 5.88 | 5.56 | 5.65 | 3,271,388 | 5.65 |
| 2026/9/23 | 5.95 | 5.95 | 5.75 | 5.79 | 2,226,348 | 5.79 |
| 2026/9/22 | 6.04 | 6.07 | 5.66 | 5.91 | 4,819,912 | 5.91 |
| 2026/9/21 | 5.85 | 6.00 | 5.82 | 5.95 | 2,552,131 | 5.95 |
| 2026/9/18 | 6.06 | 6.09 | 5.90 | 5.91 | 3,793,075 | 5.91 |
| 2026/9/17 | 6.10 | 6.19 | 5.98 | 6.07 | 2,453,533 | 6.07 |
1〜20/251件
