リーガルズーム・ドットコムの株価時系列・推移
- 52週高値
- 12.40（2025/11/6）
- 52週安値
- 5.22（2026/6/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 6.83 | 7.25 | 6.78 | 7.04 | 2,895,433 | 7.04 |
| 2026/7/2 | 6.64 | 7.12 | 6.63 | 6.92 | 2,798,323 | 6.92 |
| 2026/7/1 | 6.23 | 6.59 | 6.23 | 6.55 | 2,828,406 | 6.55 |
| 2026/6/30 | 6.06 | 6.18 | 5.96 | 6.13 | 1,270,373 | 6.13 |
| 2026/6/29 | 6.14 | 6.25 | 6.04 | 6.11 | 2,429,070 | 6.11 |
| 2026/6/26 | 5.70 | 6.09 | 5.69 | 6.07 | 3,636,993 | 6.07 |
| 2026/6/25 | 5.83 | 5.89 | 5.61 | 5.73 | 2,257,807 | 5.73 |
| 2026/6/24 | 5.67 | 5.94 | 5.65 | 5.86 | 3,270,088 | 5.86 |
| 2026/6/23 | 5.54 | 5.81 | 5.54 | 5.67 | 2,852,147 | 5.67 |
| 2026/6/22 | 5.49 | 5.54 | 5.22 | 5.48 | 4,119,881 | 5.48 |
| 2026/6/18 | 5.64 | 5.68 | 5.38 | 5.50 | 4,388,904 | 5.50 |
| 2026/6/17 | 5.93 | 6.04 | 5.56 | 5.57 | 2,302,619 | 5.57 |
| 2026/6/16 | 5.99 | 6.14 | 5.94 | 6.00 | 1,564,922 | 6.00 |
| 2026/6/15 | 5.95 | 6.09 | 5.89 | 5.98 | 2,179,713 | 5.98 |
| 2026/6/12 | 5.89 | 5.97 | 5.79 | 5.91 | 1,816,517 | 5.91 |
| 2026/6/11 | 5.78 | 5.95 | 5.72 | 5.91 | 2,050,844 | 5.91 |
| 2026/6/10 | 5.58 | 5.95 | 5.53 | 5.87 | 2,495,509 | 5.87 |
| 2026/6/9 | 5.59 | 5.72 | 5.54 | 5.61 | 1,378,406 | 5.61 |
| 2026/6/8 | 5.73 | 5.75 | 5.58 | 5.61 | 1,877,499 | 5.61 |
| 2026/6/5 | 5.88 | 5.96 | 5.66 | 5.74 | 2,413,728 | 5.74 |
1〜20/251件
