リーガルズーム・ドットコムの株価時系列・推移
- 52週高値
- 12.40（2025/11/6）
- 52週安値
- 5.22（2026/6/22）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/17 | 5.51 | 5.60 | 5.26 | 5.44 | 3,716,298 | 5.44 |
| 2026/8/14 | 5.80 | 5.85 | 5.62 | 5.62 | 2,046,053 | 5.62 |
| 2026/8/13 | 5.51 | 5.85 | 5.46 | 5.80 | 3,595,006 | 5.80 |
| 2026/8/12 | 5.30 | 5.45 | 5.25 | 5.43 | 3,461,095 | 5.43 |
| 2026/8/11 | 5.60 | 5.77 | 5.44 | 5.44 | 2,612,336 | 5.44 |
| 2026/8/10 | 5.76 | 5.85 | 5.47 | 5.68 | 5,091,647 | 5.68 |
| 2026/8/7 | 5.76 | 6.01 | 5.67 | 5.77 | 6,628,120 | 5.77 |
| 2026/8/6 | 6.13 | 6.13 | 5.49 | 5.67 | 13,055,912 | 5.67 |
| 2026/8/5 | 8.49 | 8.49 | 7.99 | 8.10 | 2,383,564 | 8.10 |
| 2026/8/4 | 8.15 | 8.42 | 8.05 | 8.40 | 1,700,760 | 8.40 |
| 2026/8/3 | 8.20 | 8.41 | 8.11 | 8.25 | 2,135,347 | 8.25 |
| 2026/7/31 | 7.73 | 7.89 | 7.61 | 7.87 | 1,864,981 | 7.87 |
| 2026/7/30 | 8.17 | 8.23 | 7.73 | 7.86 | 1,601,331 | 7.86 |
| 2026/7/29 | 8.13 | 8.48 | 8.13 | 8.42 | 2,351,547 | 8.42 |
| 2026/7/28 | 7.74 | 8.23 | 7.72 | 8.08 | 2,415,803 | 8.08 |
| 2026/7/27 | 7.19 | 7.70 | 7.19 | 7.56 | 1,709,263 | 7.56 |
| 2026/7/24 | 7.10 | 7.32 | 7.06 | 7.18 | 1,450,387 | 7.18 |
| 2026/7/23 | 7.15 | 7.23 | 6.93 | 7.05 | 2,126,940 | 7.05 |
| 2026/7/22 | 7.37 | 7.41 | 7.02 | 7.08 | 1,515,580 | 7.08 |
| 2026/7/21 | 7.52 | 7.70 | 7.22 | 7.34 | 2,485,542 | 7.34 |
1〜20/250件
