レイシェン・エナジー・ホールディングの株価時系列・推移
- 52週高値
- 6.98（2026/6/4）
- 52週安値
- 3.20（2026/6/3）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/14 | 5.40 | 5.60 | 4.10 | 5.58 | 7,850 | 5.58 |
| 2026/9/11 | 5.47 | 5.53 | 5.44 | 5.52 | 3,380 | 5.52 |
| 2026/9/10 | 5.15 | 5.15 | 5.11 | 5.11 | 1,557 | 5.11 |
| 2026/9/9 | 5.02 | 5.24 | 5.02 | 5.11 | 3,569 | 5.11 |
| 2026/9/8 | 5.27 | 5.27 | 5.06 | 5.06 | 1,652 | 5.06 |
| 2026/9/4 | 5.40 | 5.40 | 5.40 | 5.40 | 2,390 | 5.40 |
| 2026/9/3 | 5.50 | 5.60 | 5.50 | 5.59 | 1,723 | 5.59 |
| 2026/9/2 | 5.60 | 5.60 | 5.59 | 5.59 | 2,874 | 5.59 |
| 2026/9/1 | 5.03 | 5.60 | 5.03 | 5.30 | 2,420 | 5.30 |
| 2026/8/31 | 5.65 | 5.65 | 5.00 | 5.30 | 4,557 | 5.30 |
| 2026/8/28 | 5.72 | 5.72 | 5.26 | 5.26 | 9,711 | 5.26 |
| 2026/8/27 | 5.50 | 5.50 | 5.40 | 5.47 | 1,681 | 5.47 |
| 2026/8/26 | 5.60 | 5.60 | 5.43 | 5.43 | 1,335 | 5.43 |
| 2026/8/25 | 5.58 | 5.59 | 5.51 | 5.51 | 1,045 | 5.51 |
| 2026/8/21 | 5.59 | 5.60 | 5.48 | 5.60 | 3,126 | 5.60 |
| 2026/8/20 | 5.70 | 5.85 | 5.41 | 5.41 | 5,146 | 5.41 |
| 2026/8/19 | 5.20 | 5.80 | 5.20 | 5.45 | 11,097 | 5.45 |
| 2026/8/18 | 4.80 | 5.21 | 4.80 | 5.10 | 2,022 | 5.10 |
| 2026/8/17 | 4.50 | 5.09 | 4.50 | 4.90 | 6,612 | 4.90 |
| 2026/8/14 | 5.28 | 5.40 | 4.90 | 5.20 | 12,722 | 5.20 |
1〜20/248件
