ラティス・セミコンダクターの株価時系列・推移
- 52週高値
- 157.01（2026/6/22）
- 52週安値
- 60.50（2025/11/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 127.68 | 127.78 | 121.80 | 126.05 | 1,042,232 | 126.05 |
| 2026/10/8 | 127.91 | 130.67 | 122.51 | 124.98 | 1,802,509 | 124.98 |
| 2026/10/7 | 130.78 | 133.39 | 129.55 | 130.99 | 1,778,782 | 130.99 |
| 2026/10/6 | 135.61 | 136.14 | 133.44 | 134.47 | 1,925,908 | 134.47 |
| 2026/10/5 | 134.43 | 135.00 | 131.66 | 132.85 | 2,260,555 | 132.85 |
| 2026/10/2 | 134.00 | 137.03 | 132.79 | 134.00 | 2,877,240 | 134.00 |
| 2026/10/1 | 126.19 | 130.17 | 125.23 | 128.86 | 1,591,287 | 128.86 |
| 2026/9/30 | 126.29 | 128.19 | 124.88 | 125.62 | 2,168,429 | 125.62 |
| 2026/9/29 | 126.99 | 126.99 | 123.62 | 125.45 | 1,492,347 | 125.45 |
| 2026/9/28 | 127.69 | 127.70 | 122.25 | 124.03 | 1,421,123 | 124.03 |
| 2026/9/25 | 123.80 | 128.36 | 123.41 | 128.05 | 1,456,803 | 128.05 |
| 2026/9/24 | 118.94 | 122.51 | 117.10 | 122.22 | 1,045,474 | 122.22 |
| 2026/9/23 | 122.36 | 122.46 | 118.86 | 121.66 | 1,054,515 | 121.66 |
| 2026/9/22 | 116.50 | 122.67 | 116.50 | 122.53 | 2,583,615 | 122.53 |
| 2026/9/21 | 113.26 | 119.36 | 111.26 | 117.24 | 2,339,589 | 117.24 |
| 2026/9/18 | 110.58 | 111.94 | 109.30 | 110.96 | 5,133,488 | 110.96 |
| 2026/9/17 | 110.33 | 111.99 | 108.18 | 108.53 | 1,218,782 | 108.53 |
| 2026/9/16 | 108.30 | 108.55 | 104.82 | 106.32 | 1,355,514 | 106.32 |
| 2026/9/15 | 107.00 | 108.42 | 103.82 | 106.49 | 2,134,729 | 106.49 |
| 2026/9/14 | 111.83 | 113.51 | 106.04 | 106.50 | 2,252,554 | 106.50 |
1〜20/250件
