ラティス・セミコンダクターの株価時系列・推移
- 52週高値
- 157.01（2026/6/22）
- 52週安値
- 59.37（2025/8/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 128.43 | 133.01 | 128.00 | 130.46 | 1,180,696 | 130.46 |
| 2026/8/13 | 128.75 | 131.74 | 128.00 | 128.43 | 2,104,451 | 128.43 |
| 2026/8/12 | 131.50 | 132.90 | 127.29 | 129.27 | 1,442,589 | 129.27 |
| 2026/8/11 | 129.55 | 130.16 | 125.12 | 126.12 | 2,646,696 | 126.12 |
| 2026/8/10 | 130.45 | 132.93 | 128.28 | 128.32 | 1,400,864 | 128.32 |
| 2026/8/7 | 132.15 | 136.37 | 129.90 | 130.03 | 1,441,326 | 130.03 |
| 2026/8/6 | 125.67 | 132.56 | 123.31 | 128.70 | 2,263,474 | 128.70 |
| 2026/8/5 | 132.30 | 138.61 | 125.82 | 128.31 | 4,224,151 | 128.31 |
| 2026/8/4 | 131.52 | 139.37 | 131.49 | 138.00 | 3,533,820 | 138.00 |
| 2026/8/3 | 120.43 | 128.53 | 120.37 | 127.18 | 1,599,654 | 127.18 |
| 2026/7/31 | 132.27 | 133.07 | 122.26 | 124.27 | 1,433,246 | 124.27 |
| 2026/7/30 | 119.61 | 125.25 | 118.27 | 124.53 | 1,741,376 | 124.53 |
| 2026/7/29 | 118.42 | 120.30 | 112.55 | 112.96 | 2,076,636 | 112.96 |
| 2026/7/28 | 116.45 | 121.08 | 114.43 | 120.06 | 3,187,379 | 120.06 |
| 2026/7/27 | 129.19 | 130.10 | 118.83 | 122.91 | 1,940,736 | 122.91 |
| 2026/7/24 | 135.98 | 136.65 | 128.08 | 128.42 | 1,950,481 | 128.42 |
| 2026/7/23 | 133.86 | 139.36 | 133.86 | 138.13 | 1,781,010 | 138.13 |
| 2026/7/22 | 131.93 | 139.98 | 131.92 | 137.17 | 1,319,523 | 137.17 |
| 2026/7/21 | 131.40 | 136.98 | 129.92 | 135.83 | 1,276,708 | 135.83 |
| 2026/7/20 | 127.63 | 128.65 | 124.80 | 125.56 | 1,090,365 | 125.56 |
1〜20/250件
