レイク・ショア・バンコープの株価時系列・推移
- 52週高値
- 17.96（2026/6/30）
- 52週安値
- 12.50（2025/10/16）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/2 | 17.24 | 17.26 | 17.23 | 17.23 | 5,544 | 17.23 |
| 2026/9/1 | 17.24 | 17.28 | 17.24 | 17.25 | 6,650 | 17.25 |
| 2026/8/31 | 17.18 | 17.25 | 17.05 | 17.24 | 15,964 | 17.24 |
| 2026/8/28 | 17.18 | 17.20 | 17.12 | 17.18 | 15,272 | 17.18 |
| 2026/8/27 | 17.12 | 17.24 | 17.12 | 17.17 | 2,321 | 17.17 |
| 2026/8/26 | 17.20 | 17.27 | 17.12 | 17.20 | 9,895 | 17.20 |
| 2026/8/25 | 17.24 | 17.28 | 17.20 | 17.24 | 19,875 | 17.24 |
| 2026/8/24 | 17.26 | 17.28 | 17.20 | 17.20 | 10,921 | 17.20 |
| 2026/8/21 | 17.19 | 17.26 | 17.19 | 17.25 | 8,704 | 17.25 |
| 2026/8/20 | 17.21 | 17.24 | 17.20 | 17.24 | 3,416 | 17.24 |
| 2026/8/19 | 17.20 | 17.24 | 17.18 | 17.24 | 7,373 | 17.24 |
| 2026/8/18 | 17.17 | 17.23 | 17.12 | 17.12 | 11,521 | 17.12 |
| 2026/8/17 | 17.15 | 17.23 | 17.12 | 17.18 | 10,426 | 17.18 |
| 2026/8/14 | 17.11 | 17.16 | 17.09 | 17.16 | 6,681 | 17.16 |
| 2026/8/13 | 17.16 | 17.20 | 17.16 | 17.20 | 2,021 | 17.20 |
| 2026/8/12 | 17.14 | 17.23 | 17.14 | 17.23 | 8,020 | 17.23 |
| 2026/8/11 | 17.06 | 17.20 | 17.05 | 17.13 | 12,787 | 17.13 |
| 2026/8/10 | 17.03 | 17.16 | 17.03 | 17.05 | 9,213 | 17.05 |
| 2026/8/7 | 17.13 | 17.15 | 17.05 | 17.05 | 5,704 | 17.05 |
| 2026/8/6 | 17.12 | 17.18 | 17.09 | 17.15 | 12,659 | 17.15 |
1〜20/250件
