リード・リアルエステートグループの株価時系列・推移
- 52週高値
- 1.89（2025/10/23）
- 52週安値
- 1.00（2026/9/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/14 | 1.15 | 1.15 | 1.12 | 1.13 | 8,375 | 1.13 |
| 2026/10/13 | 1.13 | 1.13 | 1.12 | 1.12 | 317 | 1.12 |
| 2026/10/12 | 1.15 | 1.15 | 1.14 | 1.15 | 17,725 | 1.15 |
| 2026/10/9 | 1.13 | 1.15 | 1.09 | 1.13 | 35,731 | 1.13 |
| 2026/10/8 | 1.06 | 1.08 | 1.05 | 1.07 | 12,266 | 1.07 |
| 2026/10/7 | 1.06 | 1.13 | 1.06 | 1.06 | 3,541 | 1.06 |
| 2026/10/6 | 1.06 | 1.11 | 1.05 | 1.05 | 9,387 | 1.05 |
| 2026/10/2 | 1.13 | 1.13 | 1.08 | 1.10 | 24,240 | 1.10 |
| 2026/10/1 | 1.15 | 1.15 | 1.08 | 1.08 | 18,909 | 1.08 |
| 2026/9/30 | 1.15 | 1.15 | 1.13 | 1.14 | 14,806 | 1.14 |
| 2026/9/29 | 1.10 | 1.14 | 1.09 | 1.14 | 16,861 | 1.14 |
| 2026/9/28 | 1.10 | 1.10 | 1.05 | 1.09 | 9,526 | 1.09 |
| 2026/9/25 | 1.14 | 1.14 | 1.09 | 1.10 | 10,148 | 1.10 |
| 2026/9/24 | 1.03 | 1.13 | 1.00 | 1.11 | 298,633 | 1.11 |
| 2026/9/23 | 1.11 | 1.11 | 1.08 | 1.09 | 11,303 | 1.09 |
| 2026/9/22 | 1.06 | 1.14 | 1.05 | 1.06 | 23,785 | 1.06 |
| 2026/9/21 | 1.08 | 1.09 | 1.05 | 1.09 | 4,603 | 1.09 |
| 2026/9/18 | 1.11 | 1.12 | 1.08 | 1.08 | 6,266 | 1.08 |
| 2026/9/17 | 1.17 | 1.17 | 1.00 | 1.13 | 73,397 | 1.13 |
| 2026/9/16 | 1.21 | 1.21 | 1.16 | 1.17 | 15,983 | 1.17 |
1〜20/242件
