ルイジアナ・パシフィックの株価時系列・推移
- 52週高値
- 100.34（2026/2/10）
- 52週安値
- 62.18（2026/10/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 64.77 | 66.29 | 64.01 | 65.93 | 1,277,066 | 65.93 |
| 2026/10/9 | 65.14 | 66.08 | 64.53 | 65.69 | 881,666 | 65.69 |
| 2026/10/8 | 64.19 | 66.11 | 63.47 | 65.06 | 1,144,603 | 65.06 |
| 2026/10/7 | 65.63 | 65.76 | 64.03 | 64.74 | 1,212,012 | 64.74 |
| 2026/10/6 | 65.71 | 68.02 | 65.01 | 66.89 | 1,049,204 | 66.89 |
| 2026/10/5 | 65.99 | 67.20 | 63.87 | 65.29 | 1,538,650 | 65.29 |
| 2026/10/2 | 66.16 | 66.57 | 64.51 | 65.10 | 987,989 | 65.10 |
| 2026/10/1 | 64.45 | 64.92 | 62.18 | 64.55 | 1,716,918 | 64.55 |
| 2026/9/30 | 66.50 | 66.80 | 64.53 | 64.55 | 1,155,090 | 64.55 |
| 2026/9/29 | 65.30 | 66.80 | 65.21 | 65.76 | 994,986 | 65.76 |
| 2026/9/28 | 65.82 | 66.90 | 64.98 | 66.06 | 1,034,855 | 66.06 |
| 2026/9/25 | 66.35 | 67.39 | 65.63 | 66.70 | 618,073 | 66.70 |
| 2026/9/24 | 67.67 | 68.17 | 65.57 | 66.28 | 889,506 | 66.28 |
| 2026/9/23 | 67.27 | 68.71 | 66.69 | 68.02 | 1,418,039 | 68.02 |
| 2026/9/22 | 66.44 | 68.07 | 66.20 | 68.02 | 1,366,308 | 68.02 |
| 2026/9/21 | 65.95 | 66.27 | 64.50 | 65.05 | 961,503 | 65.05 |
| 2026/9/18 | 66.82 | 66.82 | 64.49 | 65.32 | 1,148,652 | 65.32 |
| 2026/9/17 | 67.05 | 67.11 | 65.61 | 65.82 | 1,047,875 | 65.82 |
| 2026/9/16 | 65.00 | 67.05 | 64.88 | 65.36 | 1,398,957 | 65.36 |
| 2026/9/15 | 66.69 | 66.73 | 64.59 | 64.75 | 1,453,921 | 64.75 |
1〜20/251件
