ルイジアナ・パシフィックの株価時系列・推移
- 52週高値
- 102.86（2025/8/13）
- 52週安値
- 66.12（2026/5/20）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/12 | 75.11 | 75.93 | 72.64 | 73.66 | 816,454 | 73.66 |
| 2026/8/11 | 74.90 | 76.65 | 74.90 | 75.52 | 1,437,746 | 75.52 |
| 2026/8/10 | 77.89 | 77.91 | 74.19 | 74.39 | 1,211,842 | 74.39 |
| 2026/8/7 | 77.50 | 79.48 | 77.01 | 78.51 | 1,151,948 | 78.51 |
| 2026/8/6 | 76.59 | 77.84 | 74.38 | 75.91 | 1,440,417 | 75.91 |
| 2026/8/5 | 75.00 | 79.35 | 73.45 | 77.36 | 2,151,205 | 77.36 |
| 2026/8/4 | 73.51 | 77.72 | 73.01 | 76.81 | 1,987,511 | 76.81 |
| 2026/8/3 | 70.50 | 74.50 | 70.25 | 73.76 | 1,820,798 | 73.76 |
| 2026/7/31 | 71.73 | 72.84 | 70.96 | 72.43 | 919,450 | 72.43 |
| 2026/7/30 | 74.05 | 74.19 | 71.33 | 71.91 | 1,279,819 | 71.91 |
| 2026/7/29 | 75.37 | 76.44 | 73.44 | 73.61 | 1,651,282 | 73.61 |
| 2026/7/28 | 75.22 | 77.79 | 75.22 | 76.55 | 1,019,732 | 76.55 |
| 2026/7/27 | 75.19 | 77.34 | 73.68 | 74.23 | 695,915 | 74.23 |
| 2026/7/24 | 72.13 | 74.84 | 71.93 | 74.48 | 710,368 | 74.48 |
| 2026/7/23 | 70.83 | 72.52 | 70.49 | 72.14 | 913,389 | 72.14 |
| 2026/7/22 | 70.85 | 72.63 | 70.38 | 72.62 | 682,695 | 72.62 |
| 2026/7/21 | 71.50 | 72.40 | 69.42 | 70.25 | 1,550,641 | 70.25 |
| 2026/7/20 | 73.97 | 73.97 | 70.93 | 71.32 | 713,428 | 71.32 |
| 2026/7/17 | 76.58 | 77.61 | 73.64 | 73.98 | 847,504 | 73.98 |
| 2026/7/16 | 73.44 | 77.20 | 73.44 | 76.88 | 980,064 | 76.88 |
1〜20/250件
