ライトパス・テクノロジーズの株価時系列・推移
- 52週高値
- 18.94（2026/5/28）
- 52週安値
- 2.91（2025/8/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/22 | 12.47 | 13.07 | 12.09 | 12.13 | 3,413,941 | 12.13 |
| 2026/7/21 | 10.90 | 12.84 | 10.90 | 12.66 | 4,532,206 | 12.66 |
| 2026/7/20 | 10.72 | 10.85 | 10.11 | 10.36 | 2,310,835 | 10.36 |
| 2026/7/17 | 10.17 | 10.92 | 9.90 | 10.46 | 2,081,024 | 10.46 |
| 2026/7/16 | 10.82 | 10.92 | 10.40 | 10.53 | 3,149,962 | 10.53 |
| 2026/7/15 | 12.14 | 12.48 | 10.81 | 11.42 | 2,883,163 | 11.42 |
| 2026/7/14 | 11.39 | 11.78 | 11.17 | 11.52 | 1,849,296 | 11.52 |
| 2026/7/13 | 11.40 | 11.65 | 10.77 | 11.03 | 3,028,615 | 11.03 |
| 2026/7/10 | 12.50 | 12.56 | 11.41 | 11.74 | 2,781,405 | 11.74 |
| 2026/7/9 | 13.10 | 13.10 | 12.47 | 12.54 | 2,267,263 | 12.54 |
| 2026/7/8 | 12.47 | 12.93 | 11.94 | 12.67 | 3,358,743 | 12.67 |
| 2026/7/7 | 13.73 | 13.85 | 12.39 | 12.70 | 3,051,701 | 12.70 |
| 2026/7/6 | 14.64 | 15.12 | 14.01 | 14.10 | 1,603,337 | 14.10 |
| 2026/7/2 | 15.74 | 16.88 | 14.26 | 14.56 | 3,107,933 | 14.56 |
| 2026/7/1 | 15.85 | 16.70 | 15.33 | 15.89 | 2,729,122 | 15.89 |
| 2026/6/30 | 14.46 | 16.44 | 14.27 | 16.35 | 3,996,653 | 16.35 |
| 2026/6/29 | 13.41 | 14.73 | 13.14 | 14.57 | 2,539,281 | 14.57 |
| 2026/6/26 | 13.10 | 13.62 | 12.76 | 13.13 | 9,863,829 | 13.13 |
| 2026/6/25 | 13.33 | 13.70 | 12.54 | 13.63 | 2,601,298 | 13.63 |
| 2026/6/24 | 13.62 | 13.62 | 12.64 | 13.00 | 3,594,118 | 13.00 |
1〜20/251件
