ライトパス・テクノロジーズの株価時系列・推移
- 52週高値
- 18.94（2026/5/28）
- 52週安値
- 5.83（2025/11/21）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/29 | 8.13 | 8.55 | 8.01 | 8.31 | 2,160,215 | 8.31 |
| 2026/10/28 | 8.36 | 8.40 | 8.10 | 8.28 | 2,588,604 | 8.28 |
| 2026/10/27 | 7.95 | 8.42 | 7.79 | 8.37 | 3,117,963 | 8.37 |
| 2026/10/26 | 7.26 | 7.71 | 7.13 | 7.43 | 2,681,972 | 7.43 |
| 2026/10/23 | 6.97 | 7.44 | 6.82 | 7.29 | 2,868,856 | 7.29 |
| 2026/10/22 | 7.13 | 7.35 | 6.81 | 7.02 | 3,624,949 | 7.02 |
| 2026/10/21 | 7.81 | 7.83 | 7.45 | 7.55 | 2,898,113 | 7.55 |
| 2026/10/20 | 7.32 | 7.75 | 7.19 | 7.54 | 3,258,208 | 7.54 |
| 2026/10/19 | 7.92 | 7.96 | 7.47 | 7.50 | 2,428,999 | 7.50 |
| 2026/10/16 | 8.06 | 8.15 | 7.60 | 7.66 | 3,565,490 | 7.66 |
| 2026/10/15 | 7.67 | 8.24 | 7.43 | 8.20 | 3,472,865 | 8.20 |
| 2026/10/14 | 8.60 | 8.65 | 7.83 | 7.93 | 4,429,347 | 7.93 |
| 2026/10/13 | 8.62 | 9.03 | 8.55 | 8.91 | 3,437,651 | 8.91 |
| 2026/10/12 | 9.56 | 9.57 | 8.83 | 8.83 | 3,153,815 | 8.83 |
| 2026/10/9 | 9.90 | 9.98 | 9.62 | 9.72 | 2,097,087 | 9.72 |
| 2026/10/8 | 10.18 | 10.33 | 9.54 | 9.74 | 3,645,501 | 9.74 |
| 2026/10/7 | 10.57 | 10.64 | 10.30 | 10.40 | 2,157,137 | 10.40 |
| 2026/10/6 | 10.97 | 11.31 | 10.77 | 10.87 | 2,291,751 | 10.87 |
| 2026/10/5 | 11.16 | 11.20 | 10.65 | 10.81 | 2,252,747 | 10.81 |
| 2026/10/2 | 11.12 | 11.16 | 10.64 | 11.04 | 2,423,673 | 11.04 |
1〜20/251件
