ロジテック・インターナショナルの株価時系列・推移
- 52週高値
- 129.66（2026/6/2）
- 52週安値
- 83.32（2026/1/28）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 111.57 | 112.28 | 109.24 | 109.66 | 1,742,265 | 109.66 |
| 2026/10/22 | 109.17 | 113.06 | 108.73 | 112.52 | 2,113,433 | 112.52 |
| 2026/10/21 | 109.18 | 110.42 | 108.46 | 110.34 | 1,001,469 | 110.34 |
| 2026/10/20 | 106.99 | 109.67 | 106.56 | 109.28 | 1,307,159 | 109.28 |
| 2026/10/19 | 105.05 | 107.59 | 105.05 | 107.35 | 1,487,331 | 107.35 |
| 2026/10/16 | 106.11 | 106.46 | 102.85 | 104.41 | 1,207,099 | 104.41 |
| 2026/10/15 | 101.00 | 105.48 | 101.00 | 105.16 | 1,074,412 | 105.16 |
| 2026/10/14 | 102.89 | 103.04 | 100.59 | 101.16 | 345,432 | 101.16 |
| 2026/10/13 | 99.81 | 103.21 | 99.81 | 102.77 | 811,533 | 102.77 |
| 2026/10/12 | 99.41 | 99.55 | 98.24 | 98.33 | 817,782 | 98.33 |
| 2026/10/9 | 100.48 | 100.92 | 97.76 | 98.27 | 820,262 | 98.27 |
| 2026/10/8 | 101.42 | 102.25 | 100.74 | 101.50 | 349,570 | 101.50 |
| 2026/10/7 | 100.71 | 102.89 | 100.43 | 102.18 | 440,766 | 102.18 |
| 2026/10/6 | 101.65 | 102.73 | 101.58 | 102.41 | 408,985 | 102.41 |
| 2026/10/5 | 102.95 | 103.63 | 101.19 | 101.38 | 417,525 | 101.38 |
| 2026/10/2 | 104.61 | 105.53 | 103.81 | 104.32 | 751,926 | 104.32 |
| 2026/10/1 | 103.23 | 104.16 | 102.28 | 103.32 | 942,266 | 103.32 |
| 2026/9/30 | 100.59 | 101.88 | 100.59 | 100.99 | 755,113 | 100.99 |
| 2026/9/29 | 102.12 | 102.14 | 100.15 | 100.67 | 358,342 | 100.67 |
| 2026/9/28 | 100.19 | 100.95 | 99.28 | 100.33 | 465,998 | 100.33 |
1〜20/250件
