レメイト・バスキュラーの株価時系列・推移
- 52週高値
- 118.01（2026/4/14）
- 52週安値
- 79.01（2025/8/1）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 102.42 | 103.36 | 100.99 | 102.74 | 311,458 | 102.74 |
| 2026/7/9 | 101.40 | 103.10 | 99.46 | 102.40 | 177,869 | 102.40 |
| 2026/7/8 | 104.66 | 104.83 | 101.20 | 101.82 | 414,462 | 101.82 |
| 2026/7/7 | 105.15 | 106.13 | 103.60 | 105.70 | 383,322 | 105.70 |
| 2026/7/6 | 102.62 | 105.44 | 100.94 | 103.72 | 243,402 | 103.72 |
| 2026/7/2 | 99.05 | 103.08 | 98.73 | 102.88 | 350,543 | 102.88 |
| 2026/7/1 | 96.56 | 99.74 | 96.56 | 98.74 | 577,607 | 98.74 |
| 2026/6/30 | 95.56 | 96.69 | 93.69 | 95.96 | 326,634 | 95.96 |
| 2026/6/29 | 95.73 | 96.66 | 94.47 | 96.00 | 397,967 | 96.00 |
| 2026/6/26 | 93.93 | 95.96 | 92.90 | 95.66 | 856,736 | 95.66 |
| 2026/6/25 | 92.91 | 95.91 | 92.39 | 93.93 | 306,357 | 93.93 |
| 2026/6/24 | 92.09 | 93.61 | 91.82 | 92.25 | 225,694 | 92.25 |
| 2026/6/23 | 89.40 | 93.06 | 89.30 | 91.95 | 441,761 | 91.95 |
| 2026/6/22 | 93.54 | 94.01 | 88.59 | 88.61 | 401,525 | 88.61 |
| 2026/6/18 | 92.68 | 94.45 | 92.33 | 93.95 | 724,887 | 93.95 |
| 2026/6/17 | 92.88 | 93.99 | 90.96 | 92.21 | 257,947 | 92.21 |
| 2026/6/16 | 92.98 | 94.87 | 92.14 | 93.39 | 195,783 | 93.39 |
| 2026/6/15 | 92.44 | 93.71 | 91.16 | 91.92 | 213,078 | 91.92 |
| 2026/6/12 | 92.41 | 93.35 | 91.07 | 91.96 | 212,382 | 91.96 |
| 2026/6/11 | 92.34 | 93.08 | 90.87 | 92.34 | 558,204 | 92.34 |
1〜20/250件
