イーライ・リリーの株価時系列・推移
- 52週高値
- 1,292.65（2026/8/19）
- 52週安値
- 712.05（2025/9/25）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 1,150.61 | 1,158.44 | 1,138.31 | 1,149.36 | 2,220,270 | 1,149.36 |
| 2026/9/3 | 1,170.00 | 1,171.66 | 1,137.50 | 1,159.60 | 2,553,292 | 1,159.60 |
| 2026/9/2 | 1,164.15 | 1,187.83 | 1,158.00 | 1,160.08 | 2,446,970 | 1,160.08 |
| 2026/9/1 | 1,188.00 | 1,188.33 | 1,156.85 | 1,160.00 | 2,522,522 | 1,160.00 |
| 2026/8/31 | 1,168.47 | 1,171.45 | 1,147.00 | 1,156.73 | 3,057,885 | 1,156.73 |
| 2026/8/28 | 1,172.66 | 1,180.00 | 1,162.93 | 1,174.61 | 2,451,810 | 1,174.61 |
| 2026/8/27 | 1,182.25 | 1,190.11 | 1,171.71 | 1,176.10 | 2,735,051 | 1,176.10 |
| 2026/8/26 | 1,234.00 | 1,235.78 | 1,180.01 | 1,189.41 | 3,006,472 | 1,189.41 |
| 2026/8/25 | 1,249.00 | 1,264.73 | 1,229.79 | 1,233.66 | 2,143,184 | 1,233.66 |
| 2026/8/24 | 1,262.14 | 1,262.14 | 1,230.95 | 1,246.93 | 1,665,577 | 1,246.93 |
| 2026/8/21 | 1,232.00 | 1,271.22 | 1,230.00 | 1,255.40 | 2,503,262 | 1,255.40 |
| 2026/8/20 | 1,274.13 | 1,280.28 | 1,243.23 | 1,244.40 | 2,621,394 | 1,244.40 |
| 2026/8/19 | 1,245.81 | 1,292.65 | 1,240.54 | 1,280.34 | 4,541,762 | 1,280.34 |
| 2026/8/18 | 1,200.00 | 1,228.47 | 1,194.01 | 1,225.73 | 2,509,057 | 1,225.73 |
| 2026/8/17 | 1,175.20 | 1,198.52 | 1,163.50 | 1,183.16 | 1,807,037 | 1,183.16 |
| 2026/8/14 | 1,194.01 | 1,199.00 | 1,171.20 | 1,180.16 | 2,274,505 | 1,180.16 |
| 2026/8/13 | 1,238.30 | 1,240.10 | 1,206.00 | 1,209.00 | 1,927,272 | 1,209.00 |
| 2026/8/12 | 1,201.73 | 1,226.50 | 1,191.08 | 1,220.28 | 1,941,576 | 1,220.28 |
| 2026/8/11 | 1,230.65 | 1,238.00 | 1,209.53 | 1,215.02 | 2,113,241 | 1,215.02 |
| 2026/8/10 | 1,185.01 | 1,231.94 | 1,184.41 | 1,231.94 | 3,011,882 | 1,231.94 |
1〜20/251件
