イーライ・リリーの株価時系列・推移
- 52週高値
- 1,453.00（2026/11/5）
- 52週安値
- 850.51（2026/4/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/11/11 | 1,418.08 | 1,440.47 | 1,414.37 | 1,437.29 | 1,881,877 | 1,437.29 |
| 2026/11/10 | 1,408.49 | 1,438.88 | 1,400.00 | 1,432.29 | 3,020,713 | 1,432.29 |
| 2026/11/9 | 1,365.40 | 1,419.67 | 1,364.58 | 1,411.95 | 4,033,895 | 1,411.95 |
| 2026/11/6 | 1,350.45 | 1,377.28 | 1,333.22 | 1,354.00 | 3,806,286 | 1,354.00 |
| 2026/11/5 | 1,434.00 | 1,453.00 | 1,364.73 | 1,364.73 | 4,888,504 | 1,364.73 |
| 2026/11/4 | 1,440.00 | 1,445.96 | 1,401.59 | 1,417.99 | 3,621,312 | 1,417.99 |
| 2026/11/3 | 1,399.63 | 1,437.00 | 1,393.47 | 1,409.38 | 2,841,275 | 1,409.38 |
| 2026/11/2 | 1,393.15 | 1,421.99 | 1,382.02 | 1,410.99 | 3,737,248 | 1,410.99 |
| 2026/10/30 | 1,428.83 | 1,449.68 | 1,408.36 | 1,417.54 | 5,252,127 | 1,417.54 |
| 2026/10/29 | 1,332.73 | 1,408.38 | 1,330.00 | 1,373.70 | 4,373,521 | 1,373.70 |
| 2026/10/28 | 1,268.55 | 1,299.43 | 1,260.34 | 1,288.30 | 2,061,427 | 1,288.30 |
| 2026/10/27 | 1,273.50 | 1,297.92 | 1,272.07 | 1,281.91 | 1,849,712 | 1,281.91 |
| 2026/10/26 | 1,286.39 | 1,296.90 | 1,273.73 | 1,279.14 | 2,106,876 | 1,279.14 |
| 2026/10/23 | 1,304.15 | 1,307.92 | 1,257.62 | 1,273.46 | 2,277,425 | 1,273.46 |
| 2026/10/22 | 1,281.76 | 1,321.21 | 1,275.10 | 1,306.69 | 2,660,304 | 1,306.69 |
| 2026/10/21 | 1,266.91 | 1,279.28 | 1,261.08 | 1,270.75 | 1,877,165 | 1,270.75 |
| 2026/10/20 | 1,263.50 | 1,311.75 | 1,260.17 | 1,283.66 | 2,969,398 | 1,283.66 |
| 2026/10/19 | 1,243.39 | 1,259.75 | 1,239.10 | 1,240.34 | 1,960,268 | 1,240.34 |
| 2026/10/16 | 1,256.00 | 1,274.56 | 1,251.25 | 1,257.03 | 2,413,950 | 1,257.03 |
| 2026/10/15 | 1,235.04 | 1,275.88 | 1,230.66 | 1,251.61 | 3,755,241 | 1,251.61 |
1〜20/251件
