イーライ・リリーの株価時系列・推移
- 52週高値
- 1,292.65（2026/8/19）
- 52週安値
- 725.31（2025/9/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/29 | 1,186.05 | 1,192.94 | 1,168.47 | 1,184.63 | 1,659,297 | 1,184.63 |
| 2026/9/28 | 1,180.30 | 1,194.09 | 1,172.56 | 1,184.78 | 1,974,102 | 1,184.78 |
| 2026/9/25 | 1,185.32 | 1,190.00 | 1,160.84 | 1,183.46 | 1,924,902 | 1,183.46 |
| 2026/9/24 | 1,156.67 | 1,197.79 | 1,151.00 | 1,181.89 | 2,418,656 | 1,181.89 |
| 2026/9/23 | 1,174.71 | 1,188.88 | 1,145.98 | 1,150.99 | 2,156,320 | 1,150.99 |
| 2026/9/22 | 1,146.15 | 1,180.53 | 1,139.26 | 1,170.14 | 2,453,872 | 1,170.14 |
| 2026/9/21 | 1,144.50 | 1,170.90 | 1,134.41 | 1,164.89 | 2,480,051 | 1,164.89 |
| 2026/9/18 | 1,150.00 | 1,157.60 | 1,140.27 | 1,152.93 | 4,549,953 | 1,152.93 |
| 2026/9/17 | 1,150.27 | 1,159.75 | 1,138.26 | 1,152.44 | 1,898,237 | 1,152.44 |
| 2026/9/16 | 1,137.31 | 1,151.23 | 1,132.63 | 1,137.82 | 1,476,270 | 1,137.82 |
| 2026/9/15 | 1,156.63 | 1,161.00 | 1,131.59 | 1,136.11 | 1,887,653 | 1,136.11 |
| 2026/9/14 | 1,142.20 | 1,153.95 | 1,130.50 | 1,138.28 | 2,131,112 | 1,138.28 |
| 2026/9/11 | 1,129.41 | 1,131.44 | 1,113.29 | 1,115.70 | 1,838,397 | 1,115.70 |
| 2026/9/10 | 1,126.08 | 1,133.79 | 1,120.52 | 1,123.00 | 1,996,501 | 1,123.00 |
| 2026/9/9 | 1,127.61 | 1,138.79 | 1,119.00 | 1,124.21 | 2,045,995 | 1,124.21 |
| 2026/9/8 | 1,133.00 | 1,134.53 | 1,113.55 | 1,123.91 | 2,403,019 | 1,123.91 |
| 2026/9/4 | 1,150.61 | 1,158.44 | 1,138.31 | 1,149.36 | 2,220,270 | 1,149.36 |
| 2026/9/3 | 1,170.00 | 1,171.66 | 1,137.50 | 1,159.60 | 2,553,292 | 1,159.60 |
| 2026/9/2 | 1,164.15 | 1,187.83 | 1,158.00 | 1,160.08 | 2,446,970 | 1,160.08 |
| 2026/9/1 | 1,188.00 | 1,188.33 | 1,156.85 | 1,160.00 | 2,522,522 | 1,160.00 |
1〜20/250件
