リンデの株価時系列・推移
- 52週高値
- 548.20（2026/7/7）
- 52週安値
- 387.78（2025/12/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 490.54 | 490.55 | 483.69 | 483.98 | 1,943,197 | 483.98 |
| 2026/10/6 | 482.87 | 492.10 | 482.69 | 489.95 | 3,161,160 | 489.95 |
| 2026/10/5 | 480.09 | 485.94 | 476.58 | 482.38 | 2,798,270 | 482.38 |
| 2026/10/2 | 472.48 | 483.41 | 470.55 | 479.48 | 2,534,284 | 479.48 |
| 2026/10/1 | 472.00 | 472.00 | 462.37 | 469.45 | 2,124,638 | 469.45 |
| 2026/9/30 | 476.19 | 480.56 | 474.55 | 474.65 | 2,640,896 | 474.65 |
| 2026/9/29 | 472.90 | 477.52 | 471.40 | 473.37 | 1,908,133 | 473.37 |
| 2026/9/28 | 467.38 | 474.05 | 465.01 | 472.04 | 1,871,462 | 472.04 |
| 2026/9/25 | 465.75 | 470.44 | 465.75 | 469.89 | 1,618,656 | 469.89 |
| 2026/9/24 | 470.00 | 472.27 | 466.40 | 468.14 | 2,085,192 | 468.14 |
| 2026/9/23 | 463.83 | 472.59 | 463.01 | 469.72 | 1,926,233 | 469.72 |
| 2026/9/22 | 458.06 | 465.95 | 455.27 | 464.91 | 1,934,520 | 464.91 |
| 2026/9/21 | 460.87 | 461.43 | 456.41 | 457.50 | 2,017,534 | 457.50 |
| 2026/9/18 | 458.38 | 461.70 | 454.19 | 460.40 | 4,479,190 | 460.40 |
| 2026/9/17 | 461.32 | 462.96 | 455.70 | 458.48 | 2,189,987 | 458.48 |
| 2026/9/16 | 462.86 | 466.24 | 459.77 | 462.09 | 1,338,709 | 462.09 |
| 2026/9/15 | 462.19 | 464.04 | 459.58 | 462.96 | 1,642,762 | 462.96 |
| 2026/9/14 | 467.88 | 467.88 | 461.35 | 464.41 | 1,439,516 | 464.41 |
| 2026/9/11 | 462.83 | 467.66 | 460.69 | 466.22 | 1,631,478 | 466.22 |
| 2026/9/10 | 465.41 | 467.13 | 460.20 | 461.62 | 2,149,236 | 461.62 |
1〜20/251件
