リンデの株価時系列・推移
- 52週高値
- 548.20（2026/7/7）
- 52週安値
- 387.78（2025/12/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 458.38 | 461.70 | 454.19 | 460.40 | 4,479,190 | 460.40 |
| 2026/9/17 | 461.32 | 462.96 | 455.70 | 458.48 | 2,189,987 | 458.48 |
| 2026/9/16 | 462.86 | 466.24 | 459.77 | 462.09 | 1,338,709 | 462.09 |
| 2026/9/15 | 462.19 | 464.04 | 459.58 | 462.96 | 1,642,762 | 462.96 |
| 2026/9/14 | 467.88 | 467.88 | 461.35 | 464.41 | 1,439,516 | 464.41 |
| 2026/9/11 | 462.83 | 467.66 | 460.69 | 466.22 | 1,631,478 | 466.22 |
| 2026/9/10 | 465.41 | 467.13 | 460.20 | 461.62 | 2,149,236 | 461.62 |
| 2026/9/9 | 468.38 | 468.38 | 463.37 | 466.65 | 2,096,214 | 466.65 |
| 2026/9/8 | 474.01 | 474.01 | 466.00 | 468.38 | 2,580,951 | 468.38 |
| 2026/9/4 | 479.25 | 482.96 | 476.48 | 477.57 | 2,273,912 | 477.57 |
| 2026/9/3 | 487.90 | 491.98 | 480.05 | 482.19 | 1,829,652 | 482.19 |
| 2026/9/2 | 487.99 | 490.98 | 485.52 | 487.45 | 1,154,314 | 487.45 |
| 2026/9/1 | 488.50 | 488.96 | 482.16 | 486.76 | 1,641,885 | 486.76 |
| 2026/8/31 | 489.05 | 492.49 | 486.45 | 489.58 | 2,109,628 | 489.58 |
| 2026/8/28 | 487.00 | 489.60 | 486.70 | 489.51 | 1,240,846 | 489.51 |
| 2026/8/27 | 484.57 | 486.69 | 481.00 | 485.35 | 1,900,596 | 485.35 |
| 2026/8/26 | 488.55 | 494.50 | 488.01 | 490.33 | 1,844,861 | 490.33 |
| 2026/8/25 | 489.20 | 490.62 | 485.12 | 487.20 | 1,785,797 | 487.20 |
| 2026/8/24 | 488.44 | 491.49 | 485.00 | 490.03 | 2,184,110 | 490.03 |
| 2026/8/21 | 486.35 | 491.77 | 482.47 | 487.57 | 2,048,442 | 487.57 |
1〜20/251件
