リンデの株価時系列・推移
- 52週高値
- 548.20（2026/7/7）
- 52週安値
- 387.78（2025/12/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/26 | 488.55 | 494.50 | 488.01 | 490.33 | 1,844,861 | 490.33 |
| 2026/8/25 | 489.20 | 490.62 | 485.12 | 487.20 | 1,785,797 | 487.20 |
| 2026/8/24 | 488.44 | 491.49 | 485.00 | 490.03 | 2,184,110 | 490.03 |
| 2026/8/21 | 486.35 | 491.77 | 482.47 | 487.57 | 2,048,442 | 487.57 |
| 2026/8/20 | 481.25 | 489.80 | 479.37 | 481.29 | 1,811,426 | 481.29 |
| 2026/8/19 | 478.49 | 483.97 | 478.00 | 481.13 | 2,847,068 | 481.13 |
| 2026/8/18 | 481.67 | 483.48 | 477.71 | 478.71 | 2,401,070 | 478.71 |
| 2026/8/17 | 482.00 | 482.37 | 473.05 | 474.33 | 1,745,849 | 474.33 |
| 2026/8/14 | 479.09 | 483.49 | 477.13 | 482.74 | 1,365,254 | 482.74 |
| 2026/8/13 | 479.86 | 483.29 | 475.75 | 478.20 | 2,197,597 | 478.20 |
| 2026/8/12 | 487.85 | 490.34 | 478.75 | 479.43 | 2,337,326 | 479.43 |
| 2026/8/11 | 491.04 | 495.96 | 489.98 | 490.53 | 1,332,268 | 490.53 |
| 2026/8/10 | 489.29 | 492.58 | 487.02 | 492.46 | 1,877,732 | 492.46 |
| 2026/8/7 | 486.58 | 493.04 | 486.20 | 489.98 | 1,731,393 | 489.98 |
| 2026/8/6 | 497.93 | 499.18 | 489.35 | 490.11 | 2,062,582 | 490.11 |
| 2026/8/5 | 490.43 | 494.73 | 488.72 | 491.05 | 2,209,646 | 491.05 |
| 2026/8/4 | 481.99 | 485.60 | 478.50 | 484.64 | 2,974,698 | 484.64 |
| 2026/8/3 | 483.07 | 485.00 | 476.41 | 480.46 | 2,806,177 | 480.46 |
| 2026/7/31 | 474.98 | 483.95 | 466.88 | 478.38 | 5,221,555 | 478.38 |
| 2026/7/30 | 510.42 | 514.78 | 502.62 | 508.64 | 2,361,579 | 508.64 |
1〜20/250件
