リンデの株価時系列・推移
- 52週高値
- 548.20（2026/7/7）
- 52週安値
- 387.78（2025/12/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/30 | 509.55 | 517.70 | 508.73 | 514.24 | 3,116,947 | 514.24 |
| 2026/10/29 | 509.39 | 513.26 | 498.35 | 503.15 | 2,848,845 | 503.15 |
| 2026/10/28 | 505.56 | 509.55 | 503.51 | 508.16 | 2,180,569 | 508.16 |
| 2026/10/27 | 504.56 | 509.00 | 504.56 | 508.65 | 1,716,218 | 508.65 |
| 2026/10/26 | 508.76 | 510.93 | 507.13 | 507.56 | 1,663,959 | 507.56 |
| 2026/10/23 | 509.70 | 512.49 | 505.29 | 508.83 | 1,666,235 | 508.83 |
| 2026/10/22 | 500.85 | 510.84 | 500.29 | 510.36 | 1,957,306 | 510.36 |
| 2026/10/21 | 497.25 | 502.18 | 496.68 | 500.57 | 1,430,237 | 500.57 |
| 2026/10/20 | 505.36 | 506.38 | 496.68 | 501.89 | 1,822,724 | 501.89 |
| 2026/10/19 | 497.97 | 504.85 | 497.76 | 503.44 | 1,724,986 | 503.44 |
| 2026/10/16 | 492.74 | 502.14 | 492.74 | 498.43 | 2,037,013 | 498.43 |
| 2026/10/15 | 496.76 | 499.20 | 492.88 | 493.22 | 2,547,561 | 493.22 |
| 2026/10/14 | 493.58 | 494.23 | 489.11 | 492.70 | 2,485,352 | 492.70 |
| 2026/10/13 | 491.38 | 494.13 | 489.20 | 492.11 | 1,394,214 | 492.11 |
| 2026/10/12 | 483.09 | 490.99 | 482.51 | 487.35 | 1,457,499 | 487.35 |
| 2026/10/9 | 479.05 | 485.83 | 479.00 | 483.73 | 1,590,881 | 483.73 |
| 2026/10/8 | 484.43 | 486.67 | 480.22 | 481.70 | 2,118,588 | 481.70 |
| 2026/10/7 | 490.54 | 490.55 | 483.69 | 483.98 | 1,943,197 | 483.98 |
| 2026/10/6 | 482.87 | 492.10 | 482.69 | 489.95 | 3,161,160 | 489.95 |
| 2026/10/5 | 480.09 | 485.94 | 476.58 | 482.38 | 2,798,270 | 482.38 |
1〜20/251件
