ライム・エナジーの株価時系列・推移
- 52週高値
- 44.38（2026/8/27）
- 52週安値
- 23.87（2026/7/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 29.37 | 29.99 | 28.00 | 28.58 | 360,834 | 28.58 |
| 2026/10/8 | 26.82 | 29.39 | 26.55 | 29.33 | 355,271 | 29.33 |
| 2026/10/7 | 27.34 | 27.78 | 25.98 | 26.69 | 624,303 | 26.69 |
| 2026/10/6 | 27.09 | 28.49 | 26.68 | 27.34 | 303,010 | 27.34 |
| 2026/10/5 | 27.12 | 27.79 | 26.76 | 27.17 | 255,768 | 27.17 |
| 2026/10/2 | 28.74 | 29.00 | 26.98 | 27.22 | 574,064 | 27.22 |
| 2026/10/1 | 27.95 | 28.94 | 27.44 | 28.79 | 647,851 | 28.79 |
| 2026/9/30 | 28.42 | 29.09 | 28.00 | 28.17 | 535,103 | 28.17 |
| 2026/9/29 | 29.12 | 29.28 | 28.18 | 28.43 | 346,048 | 28.43 |
| 2026/9/28 | 28.93 | 29.76 | 28.60 | 28.92 | 311,119 | 28.92 |
| 2026/9/25 | 28.68 | 29.68 | 28.37 | 29.21 | 289,293 | 29.21 |
| 2026/9/24 | 28.60 | 29.42 | 27.91 | 28.59 | 291,138 | 28.59 |
| 2026/9/23 | 28.29 | 29.89 | 27.66 | 28.60 | 384,625 | 28.60 |
| 2026/9/22 | 29.56 | 30.68 | 27.60 | 28.36 | 326,503 | 28.36 |
| 2026/9/21 | 30.94 | 31.00 | 28.51 | 29.01 | 368,252 | 29.01 |
| 2026/9/18 | 31.12 | 31.26 | 30.07 | 30.94 | 1,928,088 | 30.94 |
| 2026/9/17 | 29.43 | 30.91 | 29.30 | 30.04 | 482,933 | 30.04 |
| 2026/9/16 | 30.25 | 31.16 | 29.02 | 29.40 | 386,857 | 29.40 |
| 2026/9/15 | 30.64 | 32.56 | 29.97 | 30.49 | 519,193 | 30.49 |
| 2026/9/14 | 31.72 | 33.05 | 30.27 | 30.73 | 384,050 | 30.73 |
1〜20/71件
