ライフ360の株価時系列・推移
- 52週高値
- 112.54（2025/10/6）
- 52週安値
- 37.01（2026/4/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 44.42 | 44.50 | 43.37 | 44.17 | 429,553 | 44.17 |
| 2026/9/3 | 44.27 | 44.64 | 43.46 | 43.88 | 430,293 | 43.88 |
| 2026/9/2 | 41.50 | 43.42 | 41.25 | 43.17 | 610,410 | 43.17 |
| 2026/9/1 | 41.78 | 42.81 | 41.60 | 41.87 | 562,140 | 41.87 |
| 2026/8/31 | 43.31 | 43.50 | 42.62 | 42.86 | 677,218 | 42.86 |
| 2026/8/28 | 43.82 | 44.61 | 43.23 | 43.49 | 475,731 | 43.49 |
| 2026/8/27 | 44.42 | 45.09 | 44.02 | 44.26 | 492,886 | 44.26 |
| 2026/8/26 | 43.91 | 44.50 | 42.59 | 43.42 | 427,315 | 43.42 |
| 2026/8/25 | 44.55 | 44.98 | 44.11 | 44.55 | 524,641 | 44.55 |
| 2026/8/24 | 44.46 | 45.00 | 44.18 | 44.30 | 556,679 | 44.30 |
| 2026/8/21 | 45.80 | 45.99 | 44.39 | 44.66 | 632,132 | 44.66 |
| 2026/8/20 | 44.65 | 47.14 | 44.50 | 45.82 | 1,116,922 | 45.82 |
| 2026/8/19 | 44.68 | 45.06 | 43.15 | 43.19 | 1,092,120 | 43.19 |
| 2026/8/18 | 47.88 | 48.35 | 46.36 | 46.74 | 1,512,589 | 46.74 |
| 2026/8/17 | 50.56 | 50.96 | 48.32 | 50.18 | 1,065,522 | 50.18 |
| 2026/8/14 | 50.56 | 52.58 | 50.25 | 51.21 | 911,320 | 51.21 |
| 2026/8/13 | 48.59 | 50.38 | 47.20 | 50.25 | 1,501,189 | 50.25 |
| 2026/8/12 | 49.15 | 51.17 | 48.28 | 49.15 | 2,224,488 | 49.15 |
| 2026/8/11 | 50.00 | 53.45 | 47.03 | 48.61 | 4,237,988 | 48.61 |
| 2026/8/10 | 63.20 | 65.57 | 60.71 | 64.61 | 1,274,250 | 64.61 |
1〜20/251件
