羅科仕科技有限公司の株価時系列・推移
- 52週高値
- 850.00（2025/10/7）
- 52週安値
- 2.21（2026/10/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/7 | 2.49 | 4.53 | 2.41 | 2.82 | 45,644,977 | 2.82 |
| 2026/10/6 | 2.40 | 2.40 | 2.21 | 2.26 | 58,171 | 2.26 |
| 2026/10/5 | 2.46 | 2.51 | 2.38 | 2.43 | 33,029 | 2.43 |
| 2026/10/2 | 2.63 | 2.70 | 2.47 | 2.52 | 41,907 | 2.52 |
| 2026/10/1 | 2.75 | 2.79 | 2.62 | 2.62 | 61,369 | 2.62 |
| 2026/9/30 | 2.83 | 2.90 | 2.68 | 2.77 | 57,288 | 2.77 |
| 2026/9/29 | 2.89 | 2.95 | 2.77 | 2.82 | 30,617 | 2.82 |
| 2026/9/28 | 2.93 | 3.03 | 2.89 | 2.89 | 30,258 | 2.89 |
| 2026/9/25 | 3.04 | 3.47 | 2.96 | 2.97 | 194,337 | 2.97 |
| 2026/9/24 | 3.07 | 3.18 | 2.85 | 3.05 | 78,363 | 3.05 |
| 2026/9/23 | 3.16 | 3.60 | 2.97 | 3.16 | 578,625 | 3.16 |
| 2026/9/22 | 2.68 | 3.00 | 2.66 | 2.77 | 319,682 | 2.77 |
| 2026/9/21 | 3.06 | 3.06 | 2.66 | 2.74 | 68,383 | 2.74 |
| 2026/9/18 | 3.17 | 3.28 | 3.04 | 3.06 | 53,084 | 3.06 |
| 2026/9/17 | 3.28 | 3.36 | 3.06 | 3.25 | 111,034 | 3.25 |
| 2026/9/16 | 3.22 | 3.50 | 3.20 | 3.28 | 479,395 | 3.28 |
| 2026/9/15 | 3.03 | 3.27 | 3.03 | 3.17 | 69,738 | 3.17 |
| 2026/9/14 | 2.96 | 3.20 | 2.94 | 3.11 | 70,164 | 3.11 |
| 2026/9/11 | 3.11 | 3.25 | 2.94 | 3.15 | 180,059 | 3.15 |
| 2026/9/10 | 3.34 | 3.34 | 3.01 | 3.07 | 108,279 | 3.07 |
1〜20/247件
