ライフワードの株価時系列・推移
- 52週高値
- 10.56（2025/9/25）
- 52週安値
- 4.14（2026/2/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 6.99 | 7.40 | 6.99 | 7.40 | 4,301 | 7.40 |
| 2026/9/4 | 7.11 | 7.11 | 6.98 | 6.98 | 7,612 | 6.98 |
| 2026/9/3 | 7.27 | 7.33 | 7.03 | 7.10 | 4,242 | 7.10 |
| 2026/9/2 | 7.21 | 7.26 | 7.10 | 7.26 | 3,484 | 7.26 |
| 2026/9/1 | 7.53 | 7.58 | 7.20 | 7.20 | 5,569 | 7.20 |
| 2026/8/31 | 7.47 | 7.68 | 7.41 | 7.65 | 5,399 | 7.65 |
| 2026/8/28 | 7.30 | 7.50 | 7.20 | 7.46 | 4,409 | 7.46 |
| 2026/8/27 | 7.54 | 7.67 | 7.37 | 7.37 | 5,343 | 7.37 |
| 2026/8/26 | 7.30 | 7.49 | 7.30 | 7.49 | 2,481 | 7.49 |
| 2026/8/25 | 7.39 | 7.54 | 7.28 | 7.39 | 3,798 | 7.39 |
| 2026/8/24 | 7.42 | 7.48 | 7.10 | 7.29 | 9,522 | 7.29 |
| 2026/8/21 | 7.41 | 7.51 | 7.32 | 7.32 | 8,908 | 7.32 |
| 2026/8/20 | 7.36 | 7.37 | 7.19 | 7.33 | 5,985 | 7.33 |
| 2026/8/19 | 7.29 | 7.59 | 7.20 | 7.27 | 9,401 | 7.27 |
| 2026/8/18 | 7.33 | 7.43 | 7.26 | 7.41 | 4,443 | 7.41 |
| 2026/8/17 | 7.25 | 7.70 | 7.25 | 7.39 | 8,258 | 7.39 |
| 2026/8/14 | 7.99 | 7.99 | 7.17 | 7.45 | 16,954 | 7.45 |
| 2026/8/13 | 7.69 | 8.00 | 7.69 | 7.90 | 9,600 | 7.90 |
| 2026/8/12 | 7.65 | 7.81 | 7.55 | 7.75 | 5,509 | 7.75 |
| 2026/8/11 | 7.69 | 8.00 | 7.50 | 7.57 | 3,626 | 7.57 |
1〜20/249件
