ライフワードの株価時系列・推移
- 52週高値
- 10.56（2025/9/25）
- 52週安値
- 4.14（2026/2/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/22 | 6.90 | 7.18 | 6.90 | 6.94 | 2,046 | 6.94 |
| 2026/9/21 | 7.16 | 7.16 | 6.75 | 7.00 | 2,088 | 7.00 |
| 2026/9/18 | 7.10 | 7.20 | 6.92 | 6.92 | 5,311 | 6.92 |
| 2026/9/17 | 6.92 | 7.19 | 6.90 | 6.96 | 6,573 | 6.96 |
| 2026/9/16 | 7.32 | 7.32 | 6.91 | 6.91 | 5,039 | 6.91 |
| 2026/9/15 | 7.35 | 7.35 | 7.01 | 7.07 | 7,125 | 7.07 |
| 2026/9/14 | 7.25 | 7.25 | 6.87 | 7.11 | 10,347 | 7.11 |
| 2026/9/11 | 7.39 | 7.39 | 7.12 | 7.12 | 936 | 7.12 |
| 2026/9/10 | 7.12 | 7.15 | 7.12 | 7.13 | 2,433 | 7.13 |
| 2026/9/8 | 6.99 | 7.40 | 6.99 | 7.40 | 4,301 | 7.40 |
| 2026/9/4 | 7.11 | 7.11 | 6.98 | 6.98 | 7,612 | 6.98 |
| 2026/9/3 | 7.27 | 7.33 | 7.03 | 7.10 | 4,242 | 7.10 |
| 2026/9/2 | 7.21 | 7.26 | 7.10 | 7.26 | 3,484 | 7.26 |
| 2026/9/1 | 7.53 | 7.58 | 7.20 | 7.20 | 5,569 | 7.20 |
| 2026/8/31 | 7.47 | 7.68 | 7.41 | 7.65 | 5,399 | 7.65 |
| 2026/8/28 | 7.30 | 7.50 | 7.20 | 7.46 | 4,409 | 7.46 |
| 2026/8/27 | 7.54 | 7.67 | 7.37 | 7.37 | 5,343 | 7.37 |
| 2026/8/26 | 7.30 | 7.49 | 7.30 | 7.49 | 2,481 | 7.49 |
| 2026/8/25 | 7.39 | 7.54 | 7.28 | 7.39 | 3,798 | 7.39 |
| 2026/8/24 | 7.42 | 7.48 | 7.10 | 7.29 | 9,522 | 7.29 |
1〜20/250件
