リーフラスグループの株価時系列・推移
- 52週高値
- 12.49（2025/11/11）
- 52週安値
- 1.58（2025/11/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/24 | 2.07 | 2.29 | 2.05 | 2.18 | 68,012 | 2.18 |
| 2026/7/23 | 2.07 | 2.15 | 2.06 | 2.07 | 43,800 | 2.07 |
| 2026/7/22 | 2.07 | 2.14 | 2.06 | 2.07 | 22,114 | 2.07 |
| 2026/7/21 | 2.05 | 2.19 | 2.05 | 2.07 | 37,998 | 2.07 |
| 2026/7/20 | 2.06 | 2.13 | 2.05 | 2.05 | 23,819 | 2.05 |
| 2026/7/17 | 2.12 | 2.13 | 2.07 | 2.07 | 65,286 | 2.07 |
| 2026/7/16 | 2.17 | 2.21 | 2.13 | 2.13 | 61,343 | 2.13 |
| 2026/7/15 | 2.20 | 2.27 | 2.15 | 2.22 | 40,356 | 2.22 |
| 2026/7/14 | 2.27 | 2.28 | 2.20 | 2.20 | 75,468 | 2.20 |
| 2026/7/13 | 2.18 | 2.34 | 2.14 | 2.26 | 160,873 | 2.26 |
| 2026/7/10 | 2.25 | 2.28 | 2.18 | 2.22 | 36,890 | 2.22 |
| 2026/7/9 | 2.10 | 2.24 | 2.10 | 2.24 | 36,913 | 2.24 |
| 2026/7/8 | 2.17 | 2.19 | 2.09 | 2.13 | 122,535 | 2.13 |
| 2026/7/7 | 2.21 | 2.28 | 2.17 | 2.20 | 46,029 | 2.20 |
| 2026/7/6 | 2.28 | 2.31 | 2.21 | 2.23 | 55,333 | 2.23 |
| 2026/7/2 | 2.45 | 2.45 | 2.25 | 2.28 | 145,486 | 2.28 |
| 2026/7/1 | 2.43 | 2.57 | 2.42 | 2.52 | 273,347 | 2.52 |
| 2026/6/30 | 2.45 | 2.60 | 2.33 | 2.55 | 306,308 | 2.55 |
| 2026/6/29 | 2.30 | 2.57 | 2.20 | 2.45 | 401,687 | 2.45 |
| 2026/6/26 | 2.25 | 2.40 | 2.16 | 2.30 | 601,413 | 2.30 |
1〜20/198件
