レゲット・アンド・プラットの株価時系列・推移
- 52週高値
- 13.00（2026/2/4）
- 52週安値
- 8.34（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/26 | 9.33 | 9.44 | 9.15 | 9.20 | 13,663,087 | 9.20 |
| 2026/8/25 | 9.50 | 9.50 | 9.23 | 9.32 | 2,686,180 | 9.32 |
| 2026/8/24 | 9.45 | 9.54 | 9.28 | 9.38 | 1,783,175 | 9.38 |
| 2026/8/21 | 9.39 | 9.54 | 9.37 | 9.41 | 2,159,016 | 9.41 |
| 2026/8/20 | 9.47 | 9.60 | 9.33 | 9.34 | 3,263,179 | 9.34 |
| 2026/8/19 | 9.54 | 9.74 | 9.52 | 9.68 | 2,235,770 | 9.68 |
| 2026/8/18 | 9.53 | 9.59 | 9.35 | 9.36 | 1,372,414 | 9.36 |
| 2026/8/17 | 9.56 | 9.63 | 9.46 | 9.56 | 1,462,331 | 9.56 |
| 2026/8/14 | 9.74 | 9.79 | 9.60 | 9.66 | 911,315 | 9.66 |
| 2026/8/13 | 9.51 | 9.77 | 9.41 | 9.70 | 1,709,127 | 9.70 |
| 2026/8/12 | 9.43 | 9.54 | 9.32 | 9.42 | 1,489,914 | 9.42 |
| 2026/8/11 | 9.55 | 9.80 | 9.52 | 9.53 | 1,578,471 | 9.53 |
| 2026/8/10 | 9.51 | 9.62 | 9.30 | 9.46 | 1,746,959 | 9.46 |
| 2026/8/7 | 9.72 | 9.87 | 9.55 | 9.62 | 1,988,694 | 9.62 |
| 2026/8/6 | 9.66 | 9.96 | 9.45 | 9.60 | 2,431,307 | 9.60 |
| 2026/8/5 | 10.31 | 10.48 | 10.18 | 10.25 | 1,809,442 | 10.25 |
| 2026/8/4 | 10.17 | 10.48 | 10.12 | 10.46 | 1,729,084 | 10.46 |
| 2026/8/3 | 10.03 | 10.26 | 9.82 | 10.01 | 1,998,485 | 10.01 |
| 2026/7/31 | 10.08 | 10.12 | 9.78 | 9.80 | 1,619,248 | 9.80 |
| 2026/7/30 | 10.36 | 10.60 | 9.98 | 10.02 | 1,879,743 | 10.02 |
1〜20/234件
