リー・エンタープライゼズの株価時系列・推移
- 52週高値
- 11.88（2026/5/29）
- 52週安値
- 3.34（2025/12/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 7.46 | 7.64 | 7.22 | 7.50 | 34,685 | 7.50 |
| 2026/10/7 | 7.06 | 7.37 | 7.06 | 7.37 | 19,475 | 7.37 |
| 2026/10/6 | 7.10 | 7.23 | 7.00 | 7.07 | 10,985 | 7.07 |
| 2026/10/5 | 6.82 | 7.16 | 6.82 | 7.07 | 25,943 | 7.07 |
| 2026/10/2 | 6.94 | 6.95 | 6.53 | 6.71 | 52,251 | 6.71 |
| 2026/10/1 | 6.95 | 6.95 | 6.75 | 6.84 | 24,166 | 6.84 |
| 2026/9/30 | 7.20 | 7.20 | 6.89 | 6.95 | 21,242 | 6.95 |
| 2026/9/29 | 6.73 | 7.24 | 6.73 | 7.20 | 34,739 | 7.20 |
| 2026/9/28 | 6.81 | 6.81 | 6.65 | 6.80 | 25,270 | 6.80 |
| 2026/9/25 | 6.86 | 7.01 | 6.54 | 6.79 | 33,637 | 6.79 |
| 2026/9/24 | 6.74 | 6.99 | 6.74 | 6.83 | 50,395 | 6.83 |
| 2026/9/23 | 7.30 | 7.41 | 6.77 | 6.79 | 31,274 | 6.79 |
| 2026/9/22 | 7.29 | 7.37 | 6.92 | 7.35 | 55,941 | 7.35 |
| 2026/9/21 | 7.33 | 7.45 | 7.15 | 7.20 | 28,947 | 7.20 |
| 2026/9/18 | 7.25 | 7.44 | 7.09 | 7.33 | 143,812 | 7.33 |
| 2026/9/17 | 7.31 | 7.46 | 7.15 | 7.21 | 18,075 | 7.21 |
| 2026/9/16 | 7.39 | 7.49 | 7.20 | 7.32 | 23,951 | 7.32 |
| 2026/9/15 | 7.48 | 7.56 | 7.31 | 7.39 | 28,413 | 7.39 |
| 2026/9/14 | 7.67 | 7.75 | 7.43 | 7.54 | 14,825 | 7.54 |
| 2026/9/11 | 7.45 | 7.70 | 7.34 | 7.69 | 39,479 | 7.69 |
1〜20/250件
