リー・エンタープライジーズの株価時系列・推移
- 52週高値
- 11.88（2026/5/29）
- 52週安値
- 3.34（2025/12/17）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/10 | 8.33 | 8.39 | 7.72 | 8.11 | 47,799 | 8.11 |
| 2026/7/9 | 8.92 | 8.96 | 8.21 | 8.33 | 86,852 | 8.33 |
| 2026/7/8 | 9.39 | 9.69 | 8.55 | 8.97 | 168,353 | 8.97 |
| 2026/7/7 | 9.33 | 9.91 | 8.95 | 9.34 | 150,977 | 9.34 |
| 2026/7/6 | 8.81 | 9.33 | 8.74 | 9.21 | 64,245 | 9.21 |
| 2026/7/2 | 8.83 | 8.87 | 8.55 | 8.73 | 32,018 | 8.73 |
| 2026/7/1 | 8.96 | 9.14 | 8.75 | 8.79 | 25,414 | 8.79 |
| 2026/6/30 | 9.53 | 9.53 | 8.86 | 8.96 | 76,081 | 8.96 |
| 2026/6/29 | 9.15 | 9.49 | 8.83 | 9.43 | 65,503 | 9.43 |
| 2026/6/26 | 8.57 | 9.17 | 8.57 | 9.01 | 773,298 | 9.01 |
| 2026/6/25 | 8.70 | 9.29 | 8.50 | 8.63 | 58,353 | 8.63 |
| 2026/6/24 | 8.90 | 9.08 | 8.59 | 8.74 | 67,134 | 8.74 |
| 2026/6/23 | 8.53 | 9.15 | 8.53 | 9.06 | 30,362 | 9.06 |
| 2026/6/22 | 9.45 | 9.45 | 8.89 | 8.97 | 45,552 | 8.97 |
| 2026/6/18 | 9.05 | 9.41 | 8.79 | 9.28 | 49,014 | 9.28 |
| 2026/6/17 | 9.62 | 9.96 | 8.69 | 9.06 | 100,403 | 9.06 |
| 2026/6/16 | 9.42 | 9.75 | 9.01 | 9.55 | 85,755 | 9.55 |
| 2026/6/15 | 9.81 | 10.13 | 9.55 | 9.57 | 44,475 | 9.57 |
| 2026/6/12 | 10.31 | 10.61 | 9.77 | 9.88 | 56,849 | 9.88 |
| 2026/6/11 | 10.41 | 10.72 | 9.59 | 10.29 | 147,727 | 10.29 |
1〜20/250件
