LCIインダストリーズの株価時系列・推移
- 52週高値
- 159.66（2026/2/12）
- 52週安値
- 78.075（2026/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 79.49 | 79.83 | 78.08 | 78.30 | 234,081 | 78.30 |
| 2026/10/8 | 79.58 | 80.62 | 78.67 | 80.19 | 429,841 | 80.19 |
| 2026/10/7 | 81.79 | 82.27 | 79.22 | 80.12 | 540,148 | 80.12 |
| 2026/10/6 | 82.91 | 82.91 | 81.17 | 82.19 | 558,891 | 82.19 |
| 2026/10/5 | 82.79 | 83.68 | 81.16 | 82.58 | 422,269 | 82.58 |
| 2026/10/2 | 83.50 | 83.90 | 82.29 | 82.81 | 499,818 | 82.81 |
| 2026/10/1 | 83.70 | 84.17 | 81.67 | 82.11 | 353,687 | 82.11 |
| 2026/9/30 | 85.52 | 85.52 | 82.92 | 83.67 | 283,343 | 83.67 |
| 2026/9/29 | 84.80 | 85.63 | 83.68 | 85.38 | 253,965 | 85.38 |
| 2026/9/28 | 84.11 | 85.76 | 83.12 | 85.52 | 332,243 | 85.52 |
| 2026/9/25 | 83.96 | 85.18 | 82.78 | 84.51 | 442,925 | 84.51 |
| 2026/9/24 | 85.81 | 85.81 | 83.38 | 83.55 | 413,418 | 83.55 |
| 2026/9/23 | 87.00 | 87.08 | 84.94 | 85.03 | 253,037 | 85.03 |
| 2026/9/22 | 87.65 | 89.01 | 87.17 | 87.92 | 249,402 | 87.92 |
| 2026/9/21 | 86.50 | 87.43 | 85.28 | 86.95 | 232,177 | 86.95 |
| 2026/9/18 | 86.00 | 86.27 | 85.07 | 85.60 | 988,126 | 85.60 |
| 2026/9/17 | 88.78 | 89.22 | 86.26 | 86.49 | 239,333 | 86.49 |
| 2026/9/16 | 87.60 | 89.33 | 86.48 | 87.11 | 284,481 | 87.11 |
| 2026/9/15 | 90.10 | 91.85 | 86.76 | 87.60 | 347,630 | 87.60 |
| 2026/9/14 | 90.10 | 92.23 | 90.10 | 90.19 | 270,066 | 90.19 |
1〜20/250件
