LCIインダストリーズの株価時系列・推移
- 52週高値
- 159.66（2026/2/12）
- 52週安値
- 84.33（2025/10/14）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/13 | 108.38 | 108.66 | 106.26 | 107.14 | 121,194 | 107.14 |
| 2026/8/12 | 106.46 | 107.37 | 103.84 | 107.15 | 127,607 | 107.15 |
| 2026/8/11 | 105.28 | 108.87 | 105.28 | 107.32 | 276,887 | 107.32 |
| 2026/8/10 | 108.00 | 109.00 | 103.36 | 104.85 | 225,870 | 104.85 |
| 2026/8/7 | 106.50 | 109.13 | 105.56 | 108.80 | 183,683 | 108.80 |
| 2026/8/6 | 106.66 | 108.53 | 104.37 | 105.81 | 229,332 | 105.81 |
| 2026/8/5 | 107.45 | 109.61 | 106.43 | 107.17 | 332,183 | 107.17 |
| 2026/8/4 | 103.53 | 107.42 | 102.08 | 107.05 | 321,455 | 107.05 |
| 2026/8/3 | 103.73 | 106.70 | 102.70 | 103.50 | 379,027 | 103.50 |
| 2026/7/31 | 102.72 | 102.75 | 100.25 | 102.36 | 187,050 | 102.36 |
| 2026/7/30 | 106.66 | 106.66 | 100.80 | 102.65 | 332,847 | 102.65 |
| 2026/7/29 | 108.08 | 108.39 | 105.74 | 106.55 | 381,593 | 106.55 |
| 2026/7/28 | 104.50 | 108.72 | 104.50 | 107.67 | 272,744 | 107.67 |
| 2026/7/27 | 104.58 | 105.64 | 103.12 | 103.52 | 401,159 | 103.52 |
| 2026/7/24 | 104.56 | 106.31 | 103.19 | 103.35 | 355,272 | 103.35 |
| 2026/7/23 | 103.73 | 105.38 | 103.73 | 104.60 | 224,712 | 104.60 |
| 2026/7/22 | 105.33 | 106.87 | 104.16 | 106.01 | 310,716 | 106.01 |
| 2026/7/21 | 106.90 | 109.52 | 104.41 | 104.78 | 324,423 | 104.78 |
| 2026/7/20 | 108.15 | 108.19 | 104.97 | 106.90 | 380,501 | 106.90 |
| 2026/7/17 | 107.51 | 111.19 | 107.22 | 108.17 | 383,561 | 108.17 |
1〜20/251件
