リバティー・グローバルの株価時系列・推移
- 52週高値
- 13.12（2026/2/18）
- 52週安値
- 9.30（2026/7/24）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/1 | 10.47 | 10.49 | 10.33 | 10.35 | 939,309 | 10.35 |
| 2026/8/31 | 10.43 | 10.54 | 10.33 | 10.49 | 1,149,472 | 10.49 |
| 2026/8/28 | 10.31 | 10.51 | 10.31 | 10.43 | 971,067 | 10.43 |
| 2026/8/27 | 10.45 | 10.45 | 10.24 | 10.28 | 1,522,484 | 10.28 |
| 2026/8/26 | 10.55 | 10.62 | 10.40 | 10.50 | 978,591 | 10.50 |
| 2026/8/25 | 10.45 | 10.59 | 10.41 | 10.51 | 1,303,382 | 10.51 |
| 2026/8/24 | 10.43 | 10.52 | 10.40 | 10.49 | 1,365,904 | 10.49 |
| 2026/8/21 | 10.32 | 10.44 | 10.20 | 10.41 | 1,980,995 | 10.41 |
| 2026/8/20 | 10.34 | 10.56 | 10.20 | 10.30 | 1,059,583 | 10.30 |
| 2026/8/19 | 10.32 | 10.45 | 10.30 | 10.43 | 1,058,047 | 10.43 |
| 2026/8/18 | 10.11 | 10.32 | 9.99 | 10.23 | 1,104,024 | 10.23 |
| 2026/8/17 | 10.16 | 10.29 | 10.07 | 10.10 | 993,304 | 10.10 |
| 2026/8/14 | 10.17 | 10.40 | 10.17 | 10.22 | 831,459 | 10.22 |
| 2026/8/13 | 10.13 | 10.22 | 10.00 | 10.20 | 1,343,626 | 10.20 |
| 2026/8/12 | 9.92 | 10.17 | 9.92 | 10.13 | 1,117,201 | 10.13 |
| 2026/8/11 | 9.99 | 10.10 | 9.95 | 9.98 | 1,131,027 | 9.98 |
| 2026/8/10 | 10.17 | 10.42 | 9.93 | 9.99 | 1,368,068 | 9.99 |
| 2026/8/7 | 10.49 | 10.60 | 10.21 | 10.24 | 1,288,817 | 10.24 |
| 2026/8/6 | 10.50 | 10.60 | 10.39 | 10.49 | 1,065,790 | 10.49 |
| 2026/8/5 | 10.45 | 10.53 | 10.15 | 10.29 | 2,050,742 | 10.29 |
1〜20/252件
