リバティー・グローバルの株価時系列・推移
- 52週高値
- 13.12（2026/2/18）
- 52週安値
- 8.21（2026/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/8 | 8.91 | 9.00 | 8.57 | 8.75 | 2,508,960 | 8.75 |
| 2026/10/7 | 8.95 | 9.04 | 8.82 | 8.92 | 1,096,844 | 8.92 |
| 2026/10/6 | 8.86 | 9.11 | 8.73 | 8.95 | 1,824,771 | 8.95 |
| 2026/10/5 | 8.74 | 9.04 | 8.74 | 8.80 | 1,069,975 | 8.80 |
| 2026/10/2 | 8.89 | 8.97 | 8.65 | 8.75 | 1,297,460 | 8.75 |
| 2026/10/1 | 8.93 | 9.00 | 8.71 | 8.79 | 2,419,172 | 8.79 |
| 2026/9/30 | 9.06 | 9.13 | 8.88 | 8.89 | 1,288,875 | 8.89 |
| 2026/9/29 | 9.07 | 9.22 | 8.94 | 9.01 | 1,623,408 | 9.01 |
| 2026/9/28 | 9.26 | 9.33 | 9.10 | 9.13 | 2,185,670 | 9.13 |
| 2026/9/25 | 9.20 | 9.28 | 9.03 | 9.26 | 1,458,382 | 9.26 |
| 2026/9/24 | 9.30 | 9.37 | 9.17 | 9.23 | 1,336,590 | 9.23 |
| 2026/9/23 | 9.75 | 9.77 | 9.23 | 9.24 | 1,969,104 | 9.24 |
| 2026/9/22 | 9.82 | 9.93 | 9.73 | 9.73 | 1,913,344 | 9.73 |
| 2026/9/21 | 9.74 | 9.86 | 9.66 | 9.81 | 2,480,098 | 9.81 |
| 2026/9/18 | 9.86 | 9.88 | 9.63 | 9.65 | 4,819,950 | 9.65 |
| 2026/9/17 | 10.10 | 10.16 | 9.87 | 9.90 | 2,996,961 | 9.90 |
| 2026/9/16 | 10.09 | 10.22 | 9.91 | 10.04 | 2,921,846 | 10.04 |
| 2026/9/15 | 10.32 | 10.49 | 10.08 | 10.08 | 2,039,523 | 10.08 |
| 2026/9/14 | 10.26 | 10.49 | 10.13 | 10.40 | 1,340,107 | 10.40 |
| 2026/9/11 | 10.48 | 10.67 | 9.97 | 10.15 | 1,567,695 | 10.15 |
1〜20/250件
