リバティー・グローバルの株価時系列・推移
- 52週高値
- 13.52（2026/2/18）
- 52週安値
- 8.35（2026/10/9）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/12 | 8.68 | 8.91 | 8.53 | 8.56 | 3,712,549 | 8.56 |
| 2026/10/9 | 8.85 | 8.88 | 8.35 | 8.66 | 5,729,307 | 8.66 |
| 2026/10/8 | 9.01 | 9.07 | 8.73 | 8.93 | 5,010,353 | 8.93 |
| 2026/10/7 | 9.12 | 9.20 | 9.02 | 9.10 | 1,747,342 | 9.10 |
| 2026/10/6 | 9.02 | 9.16 | 8.89 | 9.14 | 4,379,265 | 9.14 |
| 2026/10/5 | 8.92 | 9.12 | 8.91 | 8.99 | 3,868,127 | 8.99 |
| 2026/10/2 | 9.02 | 9.21 | 8.80 | 8.92 | 4,432,700 | 8.92 |
| 2026/10/1 | 9.20 | 9.23 | 8.91 | 8.92 | 3,796,576 | 8.92 |
| 2026/9/30 | 9.26 | 9.45 | 9.12 | 9.13 | 4,557,248 | 9.13 |
| 2026/9/29 | 9.43 | 9.50 | 9.23 | 9.26 | 4,998,900 | 9.26 |
| 2026/9/28 | 9.43 | 9.56 | 9.30 | 9.43 | 4,589,928 | 9.43 |
| 2026/9/25 | 9.47 | 9.56 | 9.28 | 9.45 | 2,387,908 | 9.45 |
| 2026/9/24 | 9.49 | 9.79 | 9.40 | 9.42 | 3,162,919 | 9.42 |
| 2026/9/23 | 9.99 | 10.06 | 9.47 | 9.48 | 3,303,503 | 9.48 |
| 2026/9/22 | 10.06 | 10.20 | 9.96 | 9.97 | 2,622,612 | 9.97 |
| 2026/9/21 | 9.97 | 10.09 | 9.91 | 9.99 | 3,669,506 | 9.99 |
| 2026/9/18 | 10.21 | 10.27 | 9.86 | 9.87 | 5,493,321 | 9.87 |
| 2026/9/17 | 10.56 | 10.60 | 10.24 | 10.29 | 1,914,183 | 10.29 |
| 2026/9/16 | 10.48 | 10.53 | 10.22 | 10.40 | 2,003,461 | 10.40 |
| 2026/9/15 | 10.50 | 10.76 | 10.46 | 10.49 | 1,670,573 | 10.49 |
1〜20/250件
