LBファーマシューティカルズの株価時系列・推移
- 52週高値
- 50.16（2026/8/25）
- 52週安値
- 14.32（2025/11/11）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 35.01 | 38.50 | 35.01 | 37.22 | 642,582 | 37.22 |
| 2026/10/8 | 33.83 | 35.73 | 33.13 | 34.61 | 440,665 | 34.61 |
| 2026/10/7 | 34.02 | 36.57 | 34.00 | 34.16 | 385,034 | 34.16 |
| 2026/10/6 | 35.25 | 35.59 | 33.73 | 34.26 | 432,766 | 34.26 |
| 2026/10/5 | 36.41 | 36.88 | 34.47 | 34.62 | 494,494 | 34.62 |
| 2026/10/2 | 37.72 | 38.82 | 36.75 | 36.99 | 388,885 | 36.99 |
| 2026/10/1 | 38.10 | 38.59 | 37.13 | 37.28 | 278,891 | 37.28 |
| 2026/9/30 | 37.61 | 39.23 | 37.34 | 38.38 | 437,215 | 38.38 |
| 2026/9/29 | 37.89 | 38.13 | 36.98 | 37.28 | 713,379 | 37.28 |
| 2026/9/28 | 37.24 | 38.17 | 36.57 | 37.89 | 534,587 | 37.89 |
| 2026/9/25 | 37.85 | 38.57 | 36.99 | 37.33 | 398,942 | 37.33 |
| 2026/9/24 | 39.13 | 39.39 | 37.56 | 37.80 | 413,501 | 37.80 |
| 2026/9/23 | 42.80 | 42.80 | 38.84 | 39.19 | 481,680 | 39.19 |
| 2026/9/22 | 43.40 | 43.40 | 41.21 | 42.69 | 244,401 | 42.69 |
| 2026/9/21 | 42.55 | 43.22 | 41.54 | 42.99 | 310,155 | 42.99 |
| 2026/9/18 | 42.22 | 42.54 | 41.39 | 42.47 | 531,641 | 42.47 |
| 2026/9/17 | 43.33 | 43.50 | 41.78 | 42.14 | 314,496 | 42.14 |
| 2026/9/16 | 43.37 | 43.94 | 42.17 | 42.57 | 231,919 | 42.57 |
| 2026/9/15 | 44.84 | 44.84 | 42.50 | 43.04 | 320,546 | 43.04 |
| 2026/9/14 | 44.95 | 45.72 | 44.55 | 44.84 | 242,778 | 44.84 |
1〜20/250件
