レーザー・フォトニクスの株価時系列・推移
- 52週高値
- 6.77（2025/8/26）
- 52週安値
- 0.38（2026/2/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 1.36 | 1.50 | 1.30 | 1.48 | 2,680,220 | 1.48 |
| 2026/8/13 | 1.35 | 1.38 | 1.26 | 1.37 | 2,977,984 | 1.37 |
| 2026/8/12 | 1.20 | 1.27 | 1.20 | 1.27 | 1,893,066 | 1.27 |
| 2026/8/11 | 1.21 | 1.24 | 1.18 | 1.21 | 1,062,122 | 1.21 |
| 2026/8/10 | 1.14 | 1.21 | 1.11 | 1.20 | 2,024,058 | 1.20 |
| 2026/8/7 | 1.15 | 1.17 | 1.10 | 1.14 | 1,360,022 | 1.14 |
| 2026/8/6 | 1.10 | 1.18 | 1.09 | 1.15 | 1,521,104 | 1.15 |
| 2026/8/5 | 1.07 | 1.12 | 1.03 | 1.10 | 1,884,676 | 1.10 |
| 2026/8/4 | 1.01 | 1.09 | 1.00 | 1.07 | 1,888,100 | 1.07 |
| 2026/8/3 | 0.99 | 1.02 | 0.97 | 0.99 | 1,381,586 | 0.99 |
| 2026/7/31 | 1.00 | 1.04 | 0.95 | 0.98 | 1,350,668 | 0.98 |
| 2026/7/30 | 0.96 | 1.05 | 0.95 | 0.98 | 3,560,557 | 0.98 |
| 2026/7/29 | 1.01 | 1.05 | 0.96 | 0.97 | 1,453,289 | 0.97 |
| 2026/7/28 | 1.03 | 1.05 | 0.97 | 1.04 | 4,116,751 | 1.04 |
| 2026/7/27 | 1.06 | 1.14 | 1.03 | 1.06 | 2,098,475 | 1.06 |
| 2026/7/24 | 1.12 | 1.14 | 1.05 | 1.08 | 1,689,159 | 1.08 |
| 2026/7/23 | 1.05 | 1.16 | 1.05 | 1.11 | 2,163,402 | 1.11 |
| 2026/7/22 | 1.08 | 1.15 | 1.02 | 1.05 | 2,670,085 | 1.05 |
| 2026/7/21 | 1.23 | 1.30 | 1.09 | 1.15 | 26,438,402 | 1.15 |
| 2026/7/20 | 0.98 | 1.15 | 0.92 | 1.09 | 5,157,821 | 1.09 |
1〜20/250件
