レーザー・フォトニクスの株価時系列・推移
- 52週高値
- 6.77（2025/8/26）
- 52週安値
- 0.38（2026/2/6）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/6 | 1.40 | 1.42 | 1.32 | 1.39 | 1,952,464 | 1.39 |
| 2026/7/2 | 1.49 | 1.58 | 1.40 | 1.40 | 1,916,299 | 1.40 |
| 2026/7/1 | 1.60 | 1.65 | 1.46 | 1.51 | 2,721,848 | 1.51 |
| 2026/6/30 | 1.60 | 1.71 | 1.57 | 1.65 | 1,926,588 | 1.65 |
| 2026/6/29 | 1.66 | 1.70 | 1.55 | 1.65 | 2,589,457 | 1.65 |
| 2026/6/26 | 1.70 | 1.82 | 1.65 | 1.71 | 2,618,871 | 1.71 |
| 2026/6/25 | 1.97 | 2.00 | 1.72 | 1.76 | 3,088,879 | 1.76 |
| 2026/6/24 | 2.09 | 2.12 | 1.93 | 1.94 | 2,622,698 | 1.94 |
| 2026/6/23 | 2.00 | 2.32 | 2.00 | 2.16 | 3,098,848 | 2.16 |
| 2026/6/22 | 2.29 | 2.32 | 2.05 | 2.13 | 5,037,472 | 2.13 |
| 2026/6/18 | 2.64 | 2.73 | 2.26 | 2.32 | 6,788,383 | 2.32 |
| 2026/6/17 | 2.28 | 2.82 | 2.24 | 2.72 | 10,041,086 | 2.72 |
| 2026/6/16 | 2.29 | 2.57 | 2.16 | 2.38 | 30,139,538 | 2.38 |
| 2026/6/15 | 2.18 | 2.29 | 1.86 | 1.97 | 6,271,755 | 1.97 |
| 2026/6/12 | 2.16 | 2.27 | 1.82 | 2.10 | 11,867,070 | 2.10 |
| 2026/6/11 | 2.72 | 2.85 | 2.38 | 2.41 | 49,219,140 | 2.41 |
| 2026/6/10 | 2.34 | 2.54 | 2.08 | 2.15 | 10,692,517 | 2.15 |
| 2026/6/9 | 3.12 | 3.24 | 2.32 | 2.51 | 17,371,932 | 2.51 |
| 2026/6/8 | 3.40 | 3.99 | 3.18 | 3.28 | 33,412,382 | 3.28 |
| 2026/6/5 | 4.03 | 4.12 | 3.00 | 3.10 | 40,932,338 | 3.10 |
1〜20/250件
