リチウム・アメリカズの株価時系列・推移
- 52週高値
- 10.52（2025/10/15）
- 52週安値
- 2.67（2026/7/29）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/8 | 3.02 | 3.16 | 3.00 | 3.00 | 10,594,116 | 3.00 |
| 2026/9/4 | 2.97 | 3.01 | 2.93 | 3.00 | 6,024,592 | 3.00 |
| 2026/9/3 | 3.07 | 3.08 | 2.95 | 2.97 | 7,006,267 | 2.97 |
| 2026/9/2 | 2.99 | 3.08 | 2.96 | 3.01 | 8,117,559 | 3.01 |
| 2026/9/1 | 3.00 | 3.03 | 2.93 | 2.97 | 8,208,761 | 2.97 |
| 2026/8/31 | 3.07 | 3.13 | 3.05 | 3.09 | 6,331,804 | 3.09 |
| 2026/8/28 | 3.21 | 3.24 | 3.06 | 3.07 | 7,611,464 | 3.07 |
| 2026/8/27 | 3.21 | 3.23 | 3.15 | 3.17 | 6,364,494 | 3.17 |
| 2026/8/26 | 3.22 | 3.31 | 3.18 | 3.21 | 6,250,292 | 3.21 |
| 2026/8/25 | 3.10 | 3.27 | 3.09 | 3.25 | 7,859,984 | 3.25 |
| 2026/8/24 | 3.14 | 3.16 | 3.05 | 3.11 | 7,839,914 | 3.11 |
| 2026/8/21 | 3.06 | 3.23 | 3.05 | 3.14 | 12,561,922 | 3.14 |
| 2026/8/20 | 2.97 | 3.05 | 2.90 | 2.97 | 13,344,749 | 2.97 |
| 2026/8/19 | 3.03 | 3.04 | 2.93 | 3.00 | 8,467,675 | 3.00 |
| 2026/8/18 | 3.05 | 3.12 | 2.96 | 2.96 | 10,937,058 | 2.96 |
| 2026/8/17 | 3.21 | 3.30 | 3.11 | 3.15 | 12,682,560 | 3.15 |
| 2026/8/14 | 3.44 | 3.58 | 3.35 | 3.38 | 12,107,694 | 3.38 |
| 2026/8/13 | 3.36 | 3.49 | 3.31 | 3.43 | 12,149,126 | 3.43 |
| 2026/8/12 | 3.35 | 3.35 | 3.23 | 3.26 | 7,599,026 | 3.26 |
| 2026/8/11 | 3.25 | 3.28 | 3.20 | 3.25 | 4,676,502 | 3.25 |
1〜20/250件
