(株)クボタの株価時系列・推移
- 52週高値
- 107.97（2026/2/12）
- 52週安値
- 58.30（2025/9/4）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/4 | 96.85 | 97.32 | 96.49 | 96.80 | 9,444 | 96.80 |
| 2026/9/3 | 97.30 | 99.20 | 96.50 | 97.65 | 16,753 | 97.65 |
| 2026/9/2 | 93.11 | 93.93 | 93.02 | 93.93 | 13,141 | 93.93 |
| 2026/9/1 | 92.70 | 93.88 | 92.08 | 92.17 | 15,899 | 92.17 |
| 2026/8/31 | 91.42 | 91.65 | 91.06 | 91.16 | 13,005 | 91.16 |
| 2026/8/28 | 88.82 | 88.84 | 87.91 | 87.91 | 8,016 | 87.91 |
| 2026/8/27 | 89.00 | 89.35 | 88.72 | 88.96 | 12,640 | 88.96 |
| 2026/8/26 | 87.46 | 87.87 | 87.19 | 87.40 | 8,071 | 87.40 |
| 2026/8/25 | 86.69 | 88.32 | 86.69 | 88.32 | 12,770 | 88.32 |
| 2026/8/24 | 87.15 | 87.46 | 86.89 | 87.41 | 13,076 | 87.41 |
| 2026/8/21 | 82.83 | 85.42 | 82.83 | 85.33 | 29,943 | 85.33 |
| 2026/8/20 | 82.54 | 83.91 | 82.54 | 83.25 | 35,954 | 83.25 |
| 2026/8/19 | 80.50 | 80.51 | 79.43 | 79.58 | 21,365 | 79.58 |
| 2026/8/18 | 83.37 | 83.37 | 82.18 | 82.29 | 39,339 | 82.29 |
| 2026/8/17 | 84.58 | 84.65 | 84.24 | 84.41 | 28,497 | 84.41 |
| 2026/8/14 | 86.97 | 86.97 | 86.30 | 86.54 | 10,956 | 86.54 |
| 2026/8/13 | 86.73 | 87.24 | 86.73 | 86.89 | 9,000 | 86.89 |
| 2026/8/12 | 86.01 | 86.26 | 85.59 | 85.60 | 23,953 | 85.60 |
| 2026/8/11 | 87.97 | 88.00 | 86.85 | 87.08 | 13,562 | 87.08 |
| 2026/8/10 | 86.70 | 86.92 | 86.62 | 86.77 | 15,969 | 86.77 |
1〜20/251件
