(株)クボタの株価時系列・推移
- 52週高値
- 107.97（2026/2/12）
- 52週安値
- 60.53（2025/10/10）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 85.14 | 87.57 | 84.92 | 85.39 | 15,713 | 85.39 |
| 2026/9/30 | 87.15 | 87.15 | 85.44 | 86.17 | 17,072 | 86.17 |
| 2026/9/29 | 87.00 | 88.54 | 86.30 | 86.70 | 13,712 | 86.70 |
| 2026/9/28 | 87.66 | 88.19 | 87.10 | 87.90 | 32,697 | 87.90 |
| 2026/9/25 | 89.10 | 89.10 | 88.08 | 88.79 | 10,855 | 88.79 |
| 2026/9/24 | 87.06 | 87.08 | 86.31 | 86.84 | 13,892 | 86.84 |
| 2026/9/23 | 85.85 | 88.19 | 85.85 | 88.00 | 19,861 | 88.00 |
| 2026/9/22 | 88.58 | 89.18 | 87.77 | 89.14 | 11,194 | 89.14 |
| 2026/9/21 | 85.43 | 89.30 | 85.43 | 88.25 | 17,153 | 88.25 |
| 2026/9/18 | 87.20 | 87.69 | 87.20 | 87.69 | 13,513 | 87.69 |
| 2026/9/17 | 90.21 | 90.27 | 89.80 | 89.96 | 11,792 | 89.96 |
| 2026/9/16 | 91.69 | 93.45 | 90.63 | 90.67 | 12,243 | 90.67 |
| 2026/9/15 | 89.80 | 89.82 | 89.39 | 89.51 | 12,610 | 89.51 |
| 2026/9/14 | 92.00 | 92.00 | 89.53 | 89.99 | 22,498 | 89.99 |
| 2026/9/11 | 92.17 | 92.17 | 91.49 | 91.75 | 55,254 | 91.75 |
| 2026/9/10 | 90.00 | 90.31 | 89.25 | 89.40 | 20,153 | 89.40 |
| 2026/9/9 | 90.70 | 92.34 | 90.70 | 91.66 | 45,783 | 91.66 |
| 2026/9/8 | 91.00 | 91.22 | 90.54 | 90.75 | 38,131 | 90.75 |
| 2026/9/4 | 96.85 | 97.32 | 96.49 | 96.80 | 9,444 | 96.80 |
| 2026/9/3 | 97.30 | 99.20 | 96.50 | 97.65 | 16,753 | 97.65 |
1〜20/250件
