クレイトス・ディフェンス・アンド・セキュリティ・ソリューションズの株価時系列・推移
- 52週高値
- 134.00（2026/1/20）
- 52週安値
- 43.09（2026/7/30）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/11 | 46.97 | 47.19 | 45.47 | 46.69 | 4,070,159 | 46.69 |
| 2026/9/10 | 46.99 | 48.70 | 46.31 | 46.98 | 3,414,784 | 46.98 |
| 2026/9/9 | 48.15 | 48.63 | 46.33 | 46.74 | 4,585,427 | 46.74 |
| 2026/9/8 | 48.32 | 50.05 | 48.10 | 48.20 | 2,780,178 | 48.20 |
| 2026/9/4 | 47.75 | 48.67 | 47.13 | 47.82 | 2,827,552 | 47.82 |
| 2026/9/3 | 48.76 | 49.16 | 46.92 | 48.10 | 3,890,165 | 48.10 |
| 2026/9/2 | 49.20 | 49.59 | 47.05 | 47.78 | 4,099,524 | 47.78 |
| 2026/9/1 | 50.19 | 51.80 | 48.96 | 49.34 | 3,703,189 | 49.34 |
| 2026/8/31 | 51.70 | 52.03 | 50.58 | 50.98 | 2,152,422 | 50.98 |
| 2026/8/28 | 53.51 | 53.77 | 51.37 | 52.00 | 1,974,825 | 52.00 |
| 2026/8/27 | 53.00 | 54.09 | 52.38 | 53.69 | 2,137,260 | 53.69 |
| 2026/8/26 | 52.40 | 54.29 | 52.27 | 52.93 | 1,990,897 | 52.93 |
| 2026/8/25 | 53.48 | 53.85 | 52.03 | 52.64 | 2,337,313 | 52.64 |
| 2026/8/24 | 56.16 | 56.70 | 52.83 | 53.07 | 3,441,619 | 53.07 |
| 2026/8/21 | 56.62 | 58.60 | 56.50 | 57.17 | 3,148,339 | 57.17 |
| 2026/8/20 | 59.87 | 60.09 | 55.25 | 56.18 | 4,560,704 | 56.18 |
| 2026/8/19 | 61.99 | 62.00 | 58.75 | 60.56 | 2,844,716 | 60.56 |
| 2026/8/18 | 61.23 | 64.15 | 61.00 | 61.99 | 2,775,650 | 61.99 |
| 2026/8/17 | 64.50 | 65.09 | 62.88 | 63.29 | 3,453,100 | 63.29 |
| 2026/8/14 | 66.00 | 67.10 | 62.65 | 64.58 | 5,452,300 | 64.58 |
1〜20/250件
