コールズの株価時系列・推移
- 52週高値
- 25.22（2025/12/1）
- 52週安値
- 11.38（2026/5/18）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/28 | 23.41 | 23.75 | 23.22 | 23.34 | 2,438,903 | 23.34 |
| 2026/10/27 | 23.26 | 23.87 | 23.17 | 23.78 | 3,672,267 | 23.78 |
| 2026/10/26 | 24.41 | 25.09 | 23.55 | 23.65 | 4,893,366 | 23.65 |
| 2026/10/23 | 24.35 | 24.70 | 23.86 | 24.58 | 5,250,766 | 24.58 |
| 2026/10/22 | 22.74 | 25.10 | 22.60 | 24.78 | 8,971,301 | 24.78 |
| 2026/10/21 | 21.85 | 22.71 | 21.72 | 22.16 | 4,373,100 | 22.16 |
| 2026/10/20 | 21.69 | 21.77 | 21.12 | 21.74 | 4,157,169 | 21.74 |
| 2026/10/19 | 22.05 | 22.11 | 21.34 | 21.44 | 3,270,212 | 21.44 |
| 2026/10/16 | 22.62 | 22.90 | 21.43 | 21.59 | 3,684,147 | 21.59 |
| 2026/10/15 | 20.94 | 22.58 | 20.94 | 22.41 | 4,529,563 | 22.41 |
| 2026/10/14 | 20.82 | 21.22 | 20.43 | 21.15 | 3,789,983 | 21.15 |
| 2026/10/13 | 21.41 | 22.00 | 20.97 | 21.10 | 4,591,331 | 21.10 |
| 2026/10/12 | 20.01 | 21.29 | 19.91 | 21.17 | 5,439,782 | 21.17 |
| 2026/10/9 | 20.23 | 20.56 | 19.80 | 20.35 | 3,285,563 | 20.35 |
| 2026/10/8 | 19.93 | 20.54 | 19.60 | 20.11 | 5,051,315 | 20.11 |
| 2026/10/7 | 19.36 | 20.44 | 19.17 | 20.12 | 5,036,218 | 20.12 |
| 2026/10/6 | 19.81 | 19.89 | 19.15 | 19.63 | 3,919,122 | 19.63 |
| 2026/10/5 | 18.98 | 19.79 | 18.84 | 19.53 | 5,133,314 | 19.53 |
| 2026/10/2 | 19.16 | 19.30 | 18.76 | 18.81 | 3,428,835 | 18.81 |
| 2026/10/1 | 18.37 | 19.20 | 18.06 | 18.92 | 4,349,815 | 18.92 |
1〜20/251件
