ナイトスコープの株価時系列・推移
- 52週高値
- 7.04（2025/10/15）
- 52週安値
- 0.59（2026/10/12）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 0.64 | 0.65 | 0.61 | 0.62 | 760,941 | 0.62 |
| 2026/10/8 | 0.69 | 0.69 | 0.64 | 0.65 | 734,074 | 0.65 |
| 2026/10/7 | 0.69 | 0.69 | 0.65 | 0.68 | 516,833 | 0.68 |
| 2026/10/6 | 0.72 | 0.74 | 0.68 | 0.69 | 644,901 | 0.69 |
| 2026/10/5 | 0.75 | 0.75 | 0.72 | 0.73 | 441,774 | 0.73 |
| 2026/10/2 | 0.77 | 0.79 | 0.75 | 0.75 | 574,214 | 0.75 |
| 2026/10/1 | 0.79 | 0.81 | 0.75 | 0.76 | 830,224 | 0.76 |
| 2026/9/30 | 0.81 | 0.84 | 0.76 | 0.78 | 579,788 | 0.78 |
| 2026/9/29 | 0.82 | 0.85 | 0.80 | 0.81 | 541,548 | 0.81 |
| 2026/9/28 | 0.89 | 0.90 | 0.82 | 0.82 | 788,496 | 0.82 |
| 2026/9/25 | 0.90 | 0.94 | 0.86 | 0.91 | 1,375,390 | 0.91 |
| 2026/9/24 | 0.98 | 1.00 | 0.88 | 0.90 | 1,283,989 | 0.90 |
| 2026/9/23 | 1.08 | 1.09 | 0.98 | 0.98 | 2,104,952 | 0.98 |
| 2026/9/22 | 1.17 | 1.19 | 1.09 | 1.10 | 1,273,033 | 1.10 |
| 2026/9/21 | 1.01 | 1.13 | 1.00 | 1.10 | 1,125,972 | 1.10 |
| 2026/9/18 | 1.16 | 1.17 | 1.12 | 1.14 | 542,943 | 1.14 |
| 2026/9/17 | 1.20 | 1.20 | 1.16 | 1.16 | 604,462 | 1.16 |
| 2026/9/16 | 1.23 | 1.25 | 1.15 | 1.16 | 1,132,452 | 1.16 |
| 2026/9/15 | 1.36 | 1.36 | 1.22 | 1.23 | 1,119,897 | 1.23 |
| 2026/9/14 | 1.43 | 1.43 | 1.32 | 1.34 | 1,151,968 | 1.34 |
1〜20/250件
