KKRリアル・エステート・ファイナンス・トラストの株価時系列・推移
- 52週高値
- 9.11（2025/12/12）
- 52週安値
- 5.25（2026/4/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/9 | 6.35 | 6.36 | 5.97 | 5.97 | 735,369 | 5.97 |
| 2026/10/8 | 6.16 | 6.39 | 6.14 | 6.37 | 986,652 | 6.37 |
| 2026/10/7 | 6.26 | 6.31 | 6.06 | 6.23 | 931,608 | 6.23 |
| 2026/10/6 | 6.08 | 6.27 | 6.03 | 6.26 | 863,829 | 6.26 |
| 2026/10/5 | 6.14 | 6.17 | 6.04 | 6.08 | 810,386 | 6.08 |
| 2026/10/2 | 6.25 | 6.28 | 6.08 | 6.16 | 875,544 | 6.16 |
| 2026/10/1 | 6.20 | 6.26 | 5.98 | 6.20 | 841,474 | 6.20 |
| 2026/9/30 | 6.36 | 6.38 | 6.18 | 6.21 | 1,358,143 | 6.21 |
| 2026/9/29 | 6.25 | 6.39 | 6.19 | 6.38 | 1,032,304 | 6.38 |
| 2026/9/28 | 6.28 | 6.35 | 6.14 | 6.26 | 827,854 | 6.26 |
| 2026/9/25 | 6.27 | 6.49 | 6.25 | 6.35 | 2,021,079 | 6.35 |
| 2026/9/24 | 6.10 | 6.36 | 5.90 | 6.26 | 1,811,894 | 6.26 |
| 2026/9/23 | 6.60 | 6.61 | 6.06 | 6.06 | 1,096,428 | 6.06 |
| 2026/9/22 | 6.85 | 6.85 | 6.60 | 6.62 | 1,193,567 | 6.62 |
| 2026/9/21 | 6.88 | 6.88 | 6.70 | 6.76 | 749,902 | 6.76 |
| 2026/9/18 | 6.79 | 6.82 | 6.68 | 6.79 | 1,931,322 | 6.79 |
| 2026/9/17 | 7.08 | 7.08 | 6.80 | 6.82 | 714,245 | 6.82 |
| 2026/9/16 | 7.08 | 7.12 | 6.90 | 6.98 | 533,858 | 6.98 |
| 2026/9/15 | 7.08 | 7.16 | 7.01 | 7.04 | 683,205 | 7.04 |
| 2026/9/14 | 7.13 | 7.23 | 7.11 | 7.15 | 573,614 | 7.15 |
1〜20/250件
