KKRリアル・エステート・ファイナンス・トラストの株価時系列・推移
- 52週高値
- 9.98（2025/9/5）
- 52週安値
- 5.25（2026/4/23）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/8/14 | 7.74 | 7.91 | 7.59 | 7.62 | 681,694 | 7.62 |
| 2026/8/13 | 7.74 | 7.82 | 7.66 | 7.80 | 1,049,688 | 7.80 |
| 2026/8/12 | 7.60 | 7.70 | 7.54 | 7.66 | 479,741 | 7.66 |
| 2026/8/11 | 7.71 | 7.71 | 7.56 | 7.57 | 681,150 | 7.57 |
| 2026/8/10 | 7.66 | 7.74 | 7.59 | 7.65 | 933,927 | 7.65 |
| 2026/8/7 | 7.41 | 7.84 | 7.41 | 7.76 | 1,152,759 | 7.76 |
| 2026/8/6 | 7.50 | 7.55 | 7.38 | 7.44 | 1,214,601 | 7.44 |
| 2026/8/5 | 7.23 | 7.28 | 7.07 | 7.22 | 916,723 | 7.22 |
| 2026/8/4 | 7.30 | 7.30 | 7.13 | 7.15 | 833,999 | 7.15 |
| 2026/8/3 | 7.06 | 7.29 | 7.05 | 7.23 | 930,905 | 7.23 |
| 2026/7/31 | 7.01 | 7.06 | 6.88 | 6.96 | 1,086,062 | 6.96 |
| 2026/7/30 | 7.28 | 7.28 | 7.04 | 7.05 | 791,348 | 7.05 |
| 2026/7/29 | 7.36 | 7.36 | 7.13 | 7.24 | 854,766 | 7.24 |
| 2026/7/28 | 7.32 | 7.44 | 7.29 | 7.33 | 941,604 | 7.33 |
| 2026/7/27 | 7.38 | 7.45 | 7.29 | 7.32 | 1,515,362 | 7.32 |
| 2026/7/24 | 7.04 | 7.52 | 7.04 | 7.34 | 2,138,854 | 7.34 |
| 2026/7/23 | 7.44 | 7.65 | 7.02 | 7.14 | 2,464,879 | 7.14 |
| 2026/7/22 | 7.56 | 7.61 | 7.20 | 7.41 | 3,592,343 | 7.41 |
| 2026/7/21 | 7.30 | 7.63 | 7.30 | 7.59 | 1,328,293 | 7.59 |
| 2026/7/20 | 7.24 | 7.36 | 7.22 | 7.26 | 1,377,028 | 7.26 |
1〜20/250件
