キンバリー・クラークの株価時系列・推移
- 52週高値
- 126.55（2025/9/19）
- 52週安値
- 92.42（2026/4/7）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/9/18 | 97.73 | 98.76 | 97.25 | 97.86 | 6,666,276 | 97.86 |
| 2026/9/17 | 98.99 | 99.16 | 97.48 | 98.19 | 3,429,915 | 98.19 |
| 2026/9/16 | 98.68 | 99.33 | 97.45 | 98.10 | 3,570,254 | 98.10 |
| 2026/9/15 | 98.35 | 98.82 | 97.19 | 98.68 | 6,662,898 | 98.68 |
| 2026/9/14 | 99.18 | 100.92 | 98.98 | 99.09 | 6,379,395 | 99.09 |
| 2026/9/11 | 99.24 | 99.52 | 97.30 | 98.15 | 8,137,765 | 98.15 |
| 2026/9/10 | 98.73 | 99.54 | 98.28 | 98.48 | 9,875,695 | 98.48 |
| 2026/9/9 | 101.00 | 101.00 | 97.91 | 98.70 | 6,964,788 | 98.70 |
| 2026/9/8 | 104.55 | 104.70 | 102.81 | 102.93 | 3,299,302 | 102.93 |
| 2026/9/4 | 106.51 | 106.93 | 104.85 | 104.96 | 4,151,296 | 104.96 |
| 2026/9/3 | 109.75 | 110.00 | 107.50 | 107.95 | 3,195,374 | 107.95 |
| 2026/9/2 | 107.47 | 109.41 | 106.92 | 109.29 | 3,949,843 | 109.29 |
| 2026/9/1 | 108.00 | 108.89 | 106.76 | 107.08 | 3,623,856 | 107.08 |
| 2026/8/31 | 108.93 | 109.44 | 107.41 | 107.95 | 4,491,184 | 107.95 |
| 2026/8/28 | 110.95 | 111.39 | 109.52 | 109.55 | 2,433,647 | 109.55 |
| 2026/8/27 | 109.12 | 110.32 | 108.61 | 109.98 | 3,344,553 | 109.98 |
| 2026/8/26 | 111.74 | 111.84 | 110.25 | 110.34 | 3,951,993 | 110.34 |
| 2026/8/25 | 111.07 | 111.22 | 109.83 | 111.02 | 2,805,970 | 111.02 |
| 2026/8/24 | 109.90 | 112.38 | 109.87 | 111.37 | 2,685,107 | 111.37 |
| 2026/8/21 | 108.88 | 109.88 | 108.07 | 109.31 | 2,102,589 | 109.31 |
1〜20/250件
