キムコ・リアルティの株価時系列・推移
- 52週高値
- 26.65（2026/7/28）
- 52週安値
- 19.76（2025/12/8）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/10/1 | 22.13 | 22.24 | 21.86 | 22.21 | 6,011,464 | 22.21 |
| 2026/9/30 | 22.51 | 22.52 | 22.20 | 22.21 | 5,005,972 | 22.21 |
| 2026/9/29 | 22.44 | 22.55 | 22.22 | 22.42 | 3,874,918 | 22.42 |
| 2026/9/28 | 22.45 | 22.63 | 22.35 | 22.49 | 5,311,104 | 22.49 |
| 2026/9/25 | 22.31 | 22.45 | 22.07 | 22.44 | 3,944,075 | 22.44 |
| 2026/9/24 | 22.25 | 22.34 | 22.08 | 22.25 | 4,036,082 | 22.25 |
| 2026/9/23 | 22.44 | 22.45 | 22.17 | 22.21 | 6,294,464 | 22.21 |
| 2026/9/22 | 22.63 | 22.63 | 22.46 | 22.55 | 4,193,362 | 22.55 |
| 2026/9/21 | 22.53 | 22.57 | 22.39 | 22.54 | 3,756,149 | 22.54 |
| 2026/9/18 | 22.47 | 22.63 | 22.42 | 22.53 | 9,209,122 | 22.53 |
| 2026/9/17 | 22.67 | 22.73 | 22.50 | 22.57 | 5,304,800 | 22.57 |
| 2026/9/16 | 22.94 | 23.14 | 22.38 | 22.59 | 6,283,491 | 22.59 |
| 2026/9/15 | 23.21 | 23.21 | 22.94 | 22.99 | 6,359,976 | 22.99 |
| 2026/9/14 | 23.34 | 23.58 | 23.11 | 23.22 | 4,080,555 | 23.22 |
| 2026/9/11 | 23.43 | 23.43 | 23.15 | 23.19 | 13,001,373 | 23.19 |
| 2026/9/10 | 23.67 | 23.72 | 23.15 | 23.29 | 5,601,924 | 23.29 |
| 2026/9/9 | 23.75 | 23.78 | 23.47 | 23.57 | 4,970,515 | 23.57 |
| 2026/9/8 | 23.53 | 23.86 | 23.53 | 23.76 | 6,121,574 | 23.76 |
| 2026/9/4 | 23.58 | 24.04 | 23.50 | 23.60 | 6,003,466 | 23.60 |
| 2026/9/3 | 24.24 | 24.26 | 23.91 | 23.92 | 3,818,015 | 23.92 |
1〜20/251件
