キッズAIの株価時系列・推移
- 52週高値
- 1,815.00（2025/7/17）
- 52週安値
- 0.64（2026/7/13）
からを
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026/7/13 | 0.71 | 0.73 | 0.64 | 0.67 | 701,240 | 0.67 |
| 2026/7/10 | 0.67 | 0.75 | 0.67 | 0.75 | 783,623 | 0.75 |
| 2026/7/9 | 0.84 | 0.84 | 0.67 | 0.70 | 1,020,057 | 0.70 |
| 2026/6/8 | 分割：1株→0.1株 | |||||
| 2026/5/26 | 0.45 | 0.52 | 0.43 | 0.51 | 14,494,235 | 5.10 |
| 2026/5/8 | 0.67 | 0.67 | 0.62 | 0.66 | 199,211 | 6.60 |
| 2026/5/7 | 0.65 | 0.67 | 0.63 | 0.67 | 280,456 | 6.70 |
| 2026/5/6 | 0.71 | 0.73 | 0.60 | 0.67 | 769,271 | 6.70 |
| 2026/5/5 | 0.82 | 0.83 | 0.70 | 0.74 | 1,017,603 | 7.40 |
| 2026/5/4 | 0.88 | 1.00 | 0.82 | 0.86 | 4,369,654 | 8.60 |
| 2026/5/1 | 0.89 | 0.90 | 0.81 | 0.85 | 766,208 | 8.50 |
| 2026/4/30 | 0.86 | 0.96 | 0.83 | 0.94 | 938,258 | 9.40 |
| 2026/4/29 | 0.97 | 0.99 | 0.88 | 0.89 | 3,080,352 | 8.90 |
| 2026/4/28 | 1.15 | 1.19 | 1.03 | 1.09 | 36,479,632 | 10.90 |
| 2026/4/27 | 0.92 | 0.99 | 0.83 | 0.97 | 8,961,631 | 9.70 |
| 2026/4/24 | 1.10 | 1.10 | 0.93 | 0.95 | 652,031 | 9.50 |
| 2026/4/23 | 1.07 | 1.20 | 0.99 | 1.17 | 1,075,628 | 11.70 |
| 2026/4/22 | 1.65 | 1.72 | 1.02 | 1.14 | 31,601,568 | 11.40 |
| 2026/4/21 | 1.55 | 1.59 | 1.50 | 1.53 | 139,343 | 15.30 |
| 2026/4/20 | 1.67 | 1.68 | 1.56 | 1.57 | 254,047 | 15.70 |
| 2026/4/17 | 1.66 | 1.86 | 1.64 | 1.70 | 783,992 | 17.00 |
1〜20/189件
